Quotes Kobayashi Pharmaceutical Co., Ltd. Deutsche Boerse AG
Stocks
KOY
JP3301100008
Personal Products
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.00 EUR | +2.74% |
|
-1.36% | +1.40% |
Quotes 5-day view: Kobayashi Pharmaceutical Co., Ltd.
Delayed Quote Deutsche Boerse AG
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €30.00 | €29.80 | €29.60 | €29.20 | €29.00 |
| Change | +2.04% | -0.67% | -0.67% | -1.35% | +2.74% |
Performance
| 1 day | +2.74% | ||
| 1 week | -1.36% | ||
| Current month | +2.11% | ||
| 1 month | +1.40% | ||
| 3 months | -5.23% | ||
| 6 months | +2.84% | ||
| Current year | +1.40% | ||
| 1 year | -0.68% | ||
| 3 years | -40.33% | ||
| 5 years | -59.44% | ||
| 10 years | -24.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
414,250,067,609
Market Cap (USD)
2,552,026,636
Net sales (JPY)
165,742,000,000
Net sales (USD)
1,021,069,233
Number of employees
3,731
Sales / Employee (JPY)
44,422,943
Sales / Employee (USD)
273,672
Free-Float
64.46 %
Free-Float capitalization (EUR)
280,374,122,479
Free-Float capitalization (USD)
1,727,271,242
Indicators
Moving average 5 days
29.6
Moving average 20 days
28.69
Moving average 50 days
29.58
Moving average 100 days
29.93
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-0.22%
RSI 9 days
59.62
RSI 14 days
55.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | -1.36% | -0.68% | -40.33% | 2.55B | |
| +0.57% | -1.04% | -3.91% | -0.81% | 342B | |
| -0.34% | +0.58% | -10.30% | +2.52% | 133B | |
| +0.93% | -0.57% | +4.51% | +22.41% | 73.81B | |
| -0.93% | -3.21% | -15.44% | -20.31% | 52.98B | |
| -1.41% | -1.84% | -12.01% | -24.41% | 37.4B | |
| -1.43% | -3.84% | -8.87% | -57.76% | 29.91B | |
| +0.65% | +1.45% | +6.19% | -0.04% | 19.56B | |
| +1.41% | +4.34% | -27.60% | -32.20% | 19.44B | |
| +0.12% | -2.01% | -2.29% | +19.88% | 18.03B | |
| Average | +0.22% | -1.36% | -7.04% | -13.10% | 72.95B | |
| Weighted average by Cap. | +0.14% | -2.07% | -5.99% | -3.25% |
Historical Quotes: Kobayashi Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29 |  | 30 |
| 1 month | 27.6 | | 30 |
| Current year | 27.6 | | 32 |
| 1 year | 27.4 | | 32 |
| 3 years | 27.4 | | 50 |
| 5 years | 27.4 | | 79 |
| 10 years | 27.4 | | 104 |
Monthly variations
Annual variations
| 2026 | +2.10% | ||
| 2025 | -22.28% | ||
| 2024 | -12.80% | ||
| 2023 | -33.02% | ||
| 2022 | -8.03% | ||
| 2021 | -29.02% | ||
| 2020 | +28.67% | ||
| 2019 | +31.12% | ||
| 2018 | +8.02% | ||
| 2017 | +33.97% | ||
| 2016 | +4.90% | ||
| 2015 | +57.86% | ||
| 2014 | +19.07% | ||
| 2013 | +13.39% | ||
| 2012 | -11.92% | ||
| 2011 | +19.50% |
- Stock Market
- Stocks
- 4967 Stock
- KOY Stock
- Quotes Kobayashi Pharmaceutical Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
