Quotes Kobayashi Pharmaceutical Co., Ltd. Deutsche Boerse AG
Stocks
KOY
JP3301100008
Personal Products
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.10 EUR | +3.67% |
|
+5.67% | +4.20% |
Quotes 5-day view: Kobayashi Pharmaceutical Co., Ltd.
Delayed Quote Deutsche Boerse AG
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €28.80 | €29.40 | €29.40 | €30.00 | €29.80 |
| Change | +2.13% | +2.08% | 0.00% | +2.04% | +3.67% |
Performance
| 1 day | +3.67% | ||
| 1 week | +5.67% | ||
| Current month | +4.93% | ||
| 1 month | +1.36% | ||
| 3 months | -5.10% | ||
| 6 months | +2.76% | ||
| Current year | +4.20% | ||
| 1 year | +0.68% | ||
| 3 years | -37.39% | ||
| 5 years | -56.81% | ||
| 10 years | -22.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
426,850,905,926
Market Cap (USD)
2,624,174,854
Net sales (JPY)
165,742,000,000
Net sales (USD)
1,018,941,234
Number of employees
3,731
Sales / Employee (JPY)
44,422,943
Sales / Employee (USD)
273,101
Free-Float
64.46 %
Free-Float capitalization (EUR)
288,902,664,203
Free-Float capitalization (USD)
1,776,102,841
Indicators
Moving average 5 days
29.16
Moving average 20 days
28.54
Moving average 50 days
29.61
Moving average 100 days
29.94
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-3.74%
RSI 9 days
61.32
RSI 14 days
55.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.67% | +5.67% | +0.68% | -37.39% | 2.62B | |
| -2.46% | +1.09% | -5.61% | +0.12% | 356B | |
| -1.06% | +1.71% | -8.05% | +3.20% | 136B | |
| -1.77% | +0.52% | +1.19% | +22.86% | 76.04B | |
| -3.30% | +0.83% | -11.39% | -20.84% | 54.68B | |
| -2.00% | +0.28% | -6.35% | -23.23% | 37.98B | |
| -3.38% | -0.83% | -4.41% | -57.67% | 30.55B | |
| -2.77% | +0.07% | +3.43% | -1.15% | 19.81B | |
| -1.38% | +1.10% | -29.12% | -33.86% | 19.53B | |
| +1.09% | +3.54% | +5.43% | +24.56% | 18.45B | |
| Average | -1.34% | +3.91% | -5.42% | -12.34% | 75.1B | |
| Weighted average by Cap. | -2.13% | +4.01% | -5.85% | -2.53% |
Historical Quotes: Kobayashi Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.8 |  | 30 |
| 1 month | 27.6 | | 30 |
| Current year | 27.6 | | 32 |
| 1 year | 27.4 | | 32 |
| 3 years | 27.4 | | 50 |
| 5 years | 27.4 | | 79 |
| 10 years | 27.4 | | 104 |
Monthly variations
Annual variations
| 2026 | +4.90% | ||
| 2025 | -22.28% | ||
| 2024 | -12.80% | ||
| 2023 | -33.02% | ||
| 2022 | -8.03% | ||
| 2021 | -29.02% | ||
| 2020 | +28.67% | ||
| 2019 | +31.12% | ||
| 2018 | +8.02% | ||
| 2017 | +33.97% | ||
| 2016 | +4.90% | ||
| 2015 | +57.86% | ||
| 2014 | +19.07% | ||
| 2013 | +13.39% | ||
| 2012 | -11.92% | ||
| 2011 | +19.50% |
- Stock Market
- Stocks
- 4967 Stock
- KOY Stock
- Quotes Kobayashi Pharmaceutical Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
