Quotes Kobayashi Pharmaceutical Co., Ltd. Deutsche Boerse AG
Stocks
KOY
JP3301100008
Personal Products
|
Market Closed -
Deutsche Boerse AG
02:06:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 38.60 EUR | -1.03% |
|
+2.66% | +34.97% |
| 09-24 | Kobayashi Pharmaceutical Says No Decision Made on Potential Take-Private Deal by NSSK, CVC Capital Partners | MT |
| 09-24 | Kobayashi Reportedly in ¥500 Billion Buyout Talks After Red-Yeast Case | CI |
Stock exchange
Deutsche Boerse AG
KOY 38.60 €
-1.03%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4967 | 7,029.00JPY | -0.42% | 1.5B ¥ | ||
OTC Markets
| KBYPF | 39.47USD | +15.92% | 11.84K $ | |
|
Tradegate
| KOY | 39.40EUR | -1.01% | 39.4 € | |
|
Deutsche Boerse AG
| KOY | 38.60EUR | -1.03% | 0 € | |
|
Boerse Muenchen
| KOY | 39.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KOY | 38.80EUR | -1.02% | 0 € |
Quotes 5-day view: Kobayashi Pharmaceutical Co., Ltd.
Delayed Quote Deutsche Boerse AG
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €37.80 | €38.00 | €39.20 | €39.00 | €38.60 |
| Change | +1.61% | +0.53% | +3.16% | -0.51% | -1.03% |
Performance
| 1 day | -1.03% | ||
| 1 week | +2.66% | ||
| Current month | +2.12% | ||
| 1 month | +26.97% | ||
| 3 months | +31.29% | ||
| 6 months | +21.38% | ||
| Current year | +34.97% | ||
| 1 year | +28.67% | ||
| 3 years | -8.96% | ||
| 5 years | -41.95% | ||
| 10 years | -14.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
525,772,618,331
Market Cap (USD)
3,321,305,630
Net sales (JPY)
165,742,000,000
Net sales (USD)
1,046,992,214
Number of employees
3,731
Sales / Employee (JPY)
44,422,943
Sales / Employee (USD)
280,620
Free-Float
64.44%
Free-Float capitalization (EUR)
355,723,587,225
Free-Float capitalization (USD)
2,247,105,900
Indicators
Moving average 5 days
38.24
Moving average 20 days
33.4
Moving average 50 days
31.12
Moving average 100 days
30.23
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-13.47%
Price spread / (MMA50)
-19.39%
Price spread / (MMA100)
-21.67%
RSI 9 days
80.59
RSI 14 days
78.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +2.66% | +28.67% | -8.96% | 3.32B | |
| +1.69% | -0.42% | -2.53% | +3.21% | 339B | |
| +0.04% | -2.96% | -0.78% | -4.54% | 223B | |
| +1.52% | -2.18% | -7.53% | +0.77% | 128B | |
| +1.23% | +0.84% | +11.86% | +25.96% | 68.71B | |
| -0.06% | -0.40% | +15.25% | - | 45.3B | |
| +3.09% | -0.04% | -25.53% | -24.78% | 44.85B | |
| +0.06% | -2.31% | +6.07% | -33.97% | 33.76B | |
| +1.15% | -1.62% | +11.26% | -10.98% | 33.4B | |
| +1.43% | -2.02% | -21.06% | -18.33% | 31.73B | |
| Average | +0.56% | -2.41% | +1.57% | -7.96% | 95.1B | |
| Weighted average by Cap. | +0.55% | -2.45% | -1.71% | -1.41% |
Historical Quotes: Kobayashi Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.8 |  | 39.2 |
| 1 month | 30.4 | | 39.2 |
| Current year | 27.6 | | 39.2 |
| 1 year | 27.4 | | 39.2 |
| 3 years | 27.4 | | 43 |
| 5 years | 27.4 | | 79 |
| 10 years | 27.4 | | 104 |
Monthly variations
Annual variations
| 2026 | +34.97% | ||
| 2025 | -22.28% | ||
| 2024 | -12.80% | ||
| 2023 | -33.02% | ||
| 2022 | -8.03% | ||
| 2021 | -29.02% | ||
| 2020 | +28.67% | ||
| 2019 | +31.12% | ||
| 2018 | +8.02% | ||
| 2017 | +33.97% | ||
| 2016 | +4.90% | ||
| 2015 | +57.86% | ||
| 2014 | +19.07% | ||
| 2013 | +13.39% | ||
| 2012 | -11.92% | ||
| 2011 | +19.50% |
- Stock Market
- Stocks
- 4967 Stock
- KOY Stock
- Quotes Kobayashi Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
