|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4250 MYR | +2.41% |
|
0.00% | -2.30% |
| 05-29 | Knusford Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 03-11 | Knusford's unit to dispose land in Kuala Lumpur for 7 mln RGT | RE |
Quotes 5-day view: Knusford
Delayed Quote BURSA MALAYSIA
| 2026-07-02 | 2026-07-03 | |
|---|---|---|
| Last | MYR 0.4150 | MYR 0.4250 |
| Volume | 16,000 | 5,100 |
| Change | - | +2.41% |
| Opening | MYR 0.3750 | MYR 0.4150 |
| High | MYR 0.4150 | MYR 0.4250 |
| Low | MYR 0.3750 | MYR 0.4150 |
Performance
| 1 day | +2.41% | ||
| 1 month | -1.16% | ||
| 3 months | +8.97% | ||
| 6 months | +7.59% | ||
| Current year | -2.30% | ||
| 1 year | -29.17% | ||
| 3 years | -5.56% | ||
| 5 years | -39.29% | ||
| 10 years | -67.31% |
Volumes
marketsDaily volume
5,100
Estimated daily volume
5,100
Avg. Volume 20 sessions
10,550
Daily volume ratio
0.48
Avg. Volume 20 sessions MYR
4,483.75
Avg. Volume 20 sessions USD
1,102.47
Record volume 1
11,207,000
Record volume 2
4,512,000
Record volume 3
4,022,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
42,288,877
Market Cap (USD)
10,387,580
Net sales ()
80,484,000
Net sales (USD)
19,769,595
Number of employees
194
Sales / Employee (MYR)
414,866
Sales / Employee (USD)
101,905
Free-Float
14.26 %
Free-Float capitalization (MYR)
6,030,884
Free-Float capitalization (USD)
1,481,389
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.4115
Moving average 50 days
0.4151
Moving average 100 days
0.419
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
54.15
RSI 14 days
52.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | 0.00% | -29.17% | -5.56% | 10.39M | |
| +0.80% | +2.44% | +31.29% | +72.67% | 64.44B | |
| +0.30% | -4.34% | +6.73% | +57.99% | 53.21B | |
| +0.74% | -5.56% | +37.60% | +134.00% | 12.13B | |
| +2.69% | +0.09% | +29.38% | +126.32% | 11.92B | |
| +1.44% | +2.07% | -26.35% | +49.33% | 8.46B | |
| +1.96% | +0.20% | +34.21% | +27.06% | 6.74B | |
| +1.48% | -1.44% | +3.61% | -15.34% | 3.76B | |
| -1.44% | +2.92% | +73.48% | +337.80% | 2.56B | |
| +0.64% | -1.71% | +31.67% | +82.03% | 2.47B | |
| Average | +1.10% | -1.01% | +19.24% | +86.63% | 16.57B | |
| Weighted average by Cap. | +0.83% | -1.32% | +20.93% | +75.49% |
Historical Quotes: Knusford
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.38 |  | 0.42 |
| Current year | 0.36 | | 0.68 |
| 1 year | 0.36 | | 0.68 |
| 3 years | 0.36 | | 0.99 |
| 5 years | 0.36 | | 0.99 |
| 10 years | 0.35 | | 1.68 |
Monthly variations
Annual variations
| 2026 | -2.30% | ||
| 2025 | -34.59% | ||
| 2024 | -19.88% | ||
| 2023 | +38.33% | ||
| 2022 | -2.44% | ||
| 2021 | -16.33% | ||
| 2020 | +6.52% | ||
| 2019 | +38.00% | ||
| 2018 | -45.95% | ||
| 2017 | -11.06% | ||
| 2016 | -25.71% | ||
| 2015 | -8.50% | ||
| 2014 | -15.47% | ||
| 2013 | +9.70% | ||
| 2012 | +0.61% | ||
| 2011 | 0.00% | ||
| 2010 | +9.33% | ||
| 2009 | +74.42% | ||
| 2008 | -50.86% | ||
| 2007 | +59.09% | ||
| 2006 | +27.91% | ||
| 2005 | -18.10% | ||
| 2004 | -41.34% | ||
| 2003 | +24.31% | ||
| 2002 | -43.08% | ||
| 2001 | +58.13% |
- Stock Market
- Stocks
- 5035 Stock
- Quotes Knusford
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
