|
Market Closed -
BURSA MALAYSIA
04:58:41 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.3900 MYR | +8.33% |
|
+8.33% | -10.34% |
| 08-26 | Knusford Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-29 | Knusford Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5035 0.3900 RM
+8.33%
507
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5035 | 0.3900MYR | +8.33% | 507 RM |
Quotes 5-day view: Knusford
Delayed Quote BURSA MALAYSIA
| 2026-10-14 | |
|---|---|
| Last | MYR 0.3900 |
| Volume | 1,300 |
| Change | - |
| Opening | MYR 0.3900 |
| High | MYR 0.3900 |
| Low | MYR 0.3900 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | -1.27% | ||
| 3 months | -2.50% | ||
| 6 months | -3.70% | ||
| Current year | -10.34% | ||
| 1 year | -13.33% | ||
| 3 years | -57.14% | ||
| 5 years | -45.83% | ||
| 10 years | -66.38% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
11,200
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
4,368
Avg. Volume 20 sessions USD
1,070.72
Record volume 1
11,207,000
Record volume 2
4,512,000
Record volume 3
4,022,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
38,819,746
Market Cap (USD)
9,500,672
Net sales ()
37,571,000
Net sales (USD)
9,195,056
Number of employees
194
Sales / Employee (MYR)
193,665
Sales / Employee (USD)
47,397
Free-Float
14.91%
Free-Float capitalization (MYR)
5,788,048
Free-Float capitalization (USD)
1,416,556
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.3805
Moving average 50 days
0.3916
Moving average 100 days
0.3893
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.18%
RSI 9 days
59.13
RSI 14 days
53.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +8.33% | -13.33% | -57.14% | 9.5M | |
| +0.17% | +0.08% | +32.66% | +142.66% | 121B | |
| +1.30% | -3.67% | +20.72% | +34.44% | 93.93B | |
| -0.04% | +3.17% | +39.40% | +81.84% | 62.7B | |
| -3.18% | -13.47% | +103.93% | +151.99% | 58.24B | |
| +1.27% | +0.53% | +21.59% | +70.41% | 57.8B | |
| +1.35% | -1.90% | +32.25% | +50.88% | 34.86B | |
| -0.12% | -1.23% | +2.60% | +19.75% | 30.21B | |
| +2.11% | +2.59% | +42.10% | +83.97% | 29.83B | |
| +1.32% | -7.47% | +32.15% | -4.70% | 26.55B | |
| Average | +1.25% | -2.15% | +31.41% | +57.41% | 51.54B | |
| Weighted average by Cap. | +0.33% | -2.08% | +36.85% | +84.09% |
Historical Quotes: Knusford
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.39 |  | 0.39 |
| 1 month | 0.33 | | 0.39 |
| Current year | 0.33 | | 0.68 |
| 1 year | 0.33 | | 0.68 |
| 3 years | 0.33 | | 0.98 |
| 5 years | 0.33 | | 0.99 |
| 10 years | 0.33 | | 1.68 |
Monthly variations
Annual variations
| 2026 | -10.34% | ||
| 2025 | -34.59% | ||
| 2024 | -19.88% | ||
| 2023 | +38.33% | ||
| 2022 | -2.44% | ||
| 2021 | -16.33% | ||
| 2020 | +6.52% | ||
| 2019 | +38.00% | ||
| 2018 | -45.95% | ||
| 2017 | -11.06% | ||
| 2016 | -25.71% | ||
| 2015 | -8.50% | ||
| 2014 | -15.47% | ||
| 2013 | +9.70% | ||
| 2012 | +0.61% | ||
| 2011 | 0.00% | ||
| 2010 | +9.33% | ||
| 2009 | +74.42% | ||
| 2008 | -50.86% | ||
| 2007 | +59.09% | ||
| 2006 | +27.91% | ||
| 2005 | -18.10% | ||
| 2004 | -41.34% | ||
| 2003 | +24.31% | ||
| 2002 | -43.08% | ||
| 2001 | +58.13% |
- Stock Market
- Stocks
- 5035 Stock
- Quotes Knusford
Select your edition
All financial news and data tailored to specific country editions
