|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.3950 MYR | 0.00% |
|
-1.25% | -9.20% |
| 08-26 | Knusford Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-29 | Knusford Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5035 0.3950 RM
0.00%
0
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5035 | 0.3950MYR | 0.00% | 0 RM |
Quotes 5-day view: Knusford
Delayed Quote BURSA MALAYSIA
| 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.4000 | MYR 0.3950 | MYR 0.3950 | MYR 0.3950 | MYR 0.3950 |
| Volume | 5,200 | 100 | 100 | 100 | 100 |
| Change | - | -1.25% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.3550 | MYR 0.3950 | MYR 0.3950 | MYR 0.3950 | MYR 0.3950 |
| High | MYR 0.4000 | MYR 0.3950 | MYR 0.3950 | MYR 0.3950 | MYR 0.3950 |
| Low | MYR 0.3500 | MYR 0.3950 | MYR 0.3950 | MYR 0.3950 | MYR 0.3950 |
Performance
| 1 week | -1.25% | ||
| Current month | +1.28% | ||
| 1 month | +1.28% | ||
| 3 months | -9.20% | ||
| 6 months | +3.95% | ||
| Current year | -9.20% | ||
| 1 year | -15.96% | ||
| 3 years | -39.69% | ||
| 5 years | -46.26% | ||
| 10 years | -69.85% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,357
Daily volume ratio
0
Avg. Volume 20 sessions MYR
931.02
Avg. Volume 20 sessions USD
231.37
Record volume 1
11,207,000
Record volume 2
4,512,000
Record volume 3
4,022,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
39,359,774
Market Cap (USD)
9,776,154
Net sales ()
37,571,000
Net sales (USD)
9,331,860
Number of employees
194
Sales / Employee (MYR)
193,665
Sales / Employee (USD)
48,102
Free-Float
14.91 %
Free-Float capitalization (MYR)
5,868,567
Free-Float capitalization (USD)
1,457,631
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.396
Moving average 20 days
0.3928
Moving average 50 days
0.4084
Moving average 100 days
0.3985
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+0.89%
RSI 9 days
51.66
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.25% | -15.96% | -39.69% | 9.78M | |
| -1.12% | -0.45% | +28.89% | +81.99% | 61.53B | |
| -2.65% | -2.89% | +0.24% | +73.03% | 57.12B | |
| +0.55% | +1.81% | +35.74% | +130.94% | 13.33B | |
| -4.78% | -5.68% | +22.25% | +108.72% | 11.83B | |
| -1.65% | -4.14% | -33.53% | +32.13% | 8.05B | |
| -2.30% | -0.51% | +32.11% | +16.27% | 6.66B | |
| +0.67% | +2.58% | +33.89% | +1.22% | 4.72B | |
| -3.57% | -2.29% | +48.88% | +421.08% | 2.88B | |
| -2.15% | +1.59% | -0.44% | +43.26% | 2.88B | |
| Average | -1.70% | -1.12% | +15.21% | +86.89% | 16.9B | |
| Weighted average by Cap. | -1.84% | -1.55% | +16.41% | +82.59% |
Historical Quotes: Knusford
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17d2a0ba60df20d53.0BoMlZvG3qR8vs73ULPGQutvOqh65IK7CfTuvQtUF14.lGJC5Ni_ifEX84jOZYq-L5w7C8k81czJY8Ws7UA3cQeWI13v3Yyf9Er6vQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.4 |
| 1 month | 0.33 | | 0.4 |
| Current year | 0.33 | | 0.68 |
| 1 year | 0.33 | | 0.68 |
| 3 years | 0.33 | | 0.99 |
| 5 years | 0.33 | | 0.99 |
| 10 years | 0.33 | | 1.68 |
Monthly variations
Annual variations
| 2026 | -9.20% | ||
| 2025 | -34.59% | ||
| 2024 | -19.88% | ||
| 2023 | +38.33% | ||
| 2022 | -2.44% | ||
| 2021 | -16.33% | ||
| 2020 | +6.52% | ||
| 2019 | +38.00% | ||
| 2018 | -45.95% | ||
| 2017 | -11.06% | ||
| 2016 | -25.71% | ||
| 2015 | -8.50% | ||
| 2014 | -15.47% | ||
| 2013 | +9.70% | ||
| 2012 | +0.61% | ||
| 2011 | 0.00% | ||
| 2010 | +9.33% | ||
| 2009 | +74.42% | ||
| 2008 | -50.86% | ||
| 2007 | +59.09% | ||
| 2006 | +27.91% | ||
| 2005 | -18.10% | ||
| 2004 | -41.34% | ||
| 2003 | +24.31% | ||
| 2002 | -43.08% | ||
| 2001 | +58.13% |
- Stock Market
- Stocks
- 5035 Stock
- Quotes Knusford
Select your edition
All financial news and data tailored to specific country editions
