|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.3800 MYR | +7.04% |
|
-3.80% | -12.64% |
| 08-26 | Knusford Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-29 | Knusford Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5035 0.3800 RM
+7.04%
266
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5035 | 0.3800MYR | +7.04% | 266 RM |
Quotes 5-day view: Knusford
Delayed Quote BURSA MALAYSIA
| 2026-09-17 | 2026-09-18 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.3800 | MYR 0.3800 | MYR 0.3800 | MYR 0.3550 | MYR 0.3800 |
| Volume | 37,300 | 20,400 | 12,900 | 21,700 | 700 |
| Change | -3.80% | 0.00% | 0.00% | -6.58% | +7.04% |
| Opening | MYR 0.3600 | MYR 0.3600 | MYR 0.3800 | MYR 0.3550 | MYR 0.3800 |
| High | MYR 0.3950 | MYR 0.3800 | MYR 0.3850 | MYR 0.3600 | MYR 0.3800 |
| Low | MYR 0.3550 | MYR 0.3600 | MYR 0.3550 | MYR 0.3550 | MYR 0.3800 |
Performance
| 1 day | +7.04% | ||
| 1 week | -3.80% | ||
| Current month | -3.80% | ||
| 1 month | -5.00% | ||
| 3 months | -10.59% | ||
| 6 months | -2.56% | ||
| Current year | -12.64% | ||
| 1 year | -17.39% | ||
| 3 years | -37.70% | ||
| 5 years | -47.59% | ||
| 10 years | -68.85% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
10,690
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
4,062.2
Avg. Volume 20 sessions USD
994.66
Record volume 1
11,207,000
Record volume 2
4,512,000
Record volume 3
4,022,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
35,414,730
Market Cap (USD)
8,671,580
Net sales ()
37,571,000
Net sales (USD)
9,199,560
Number of employees
194
Sales / Employee (MYR)
193,665
Sales / Employee (USD)
47,420
Free-Float
14.91%
Free-Float capitalization (MYR)
5,280,358
Free-Float capitalization (USD)
1,292,938
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3738
Moving average 20 days
0.389
Moving average 50 days
0.4013
Moving average 100 days
0.395
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
34.67
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.04% | -3.80% | -17.39% | -37.70% | 8.67M | |
| +0.69% | +1.69% | +31.12% | +87.75% | 59.85B | |
| -0.51% | +3.47% | +5.71% | +87.16% | 58.51B | |
| +1.25% | +7.60% | +43.27% | +150.98% | 13.55B | |
| -0.43% | +5.37% | +25.34% | +114.36% | 12.24B | |
| -2.67% | -2.80% | -18.79% | +46.39% | 7.88B | |
| -2.72% | +0.21% | +32.87% | +26.96% | 6.93B | |
| -1.11% | +5.08% | +32.46% | +5.12% | 4.65B | |
| +1.34% | +5.51% | +65.06% | +460.65% | 2.97B | |
| +1.27% | +1.99% | +2.84% | +38.83% | 2.84B | |
| Average | +0.42% | +2.09% | +20.25% | +98.05% | 16.94B | |
| Weighted average by Cap. | -0.08% | +3.03% | +20.80% | +93.54% |
Historical Quotes: Knusford
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7f8.A_ikMh9UafEc-wcNxvGsofepPzwOOkQc-C7CQp_D44w.RbPmZSswHa5zvG5Es8PG9radano_fgcssWe0L_uAqtZhm_5DWDtag16fQg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.36 | | 0.4 |
| Current year | 0.33 | | 0.68 |
| 1 year | 0.33 | | 0.68 |
| 3 years | 0.33 | | 0.99 |
| 5 years | 0.33 | | 0.99 |
| 10 years | 0.33 | | 1.68 |
Monthly variations
Annual variations
| 2026 | -12.64% | ||
| 2025 | -34.59% | ||
| 2024 | -19.88% | ||
| 2023 | +38.33% | ||
| 2022 | -2.44% | ||
| 2021 | -16.33% | ||
| 2020 | +6.52% | ||
| 2019 | +38.00% | ||
| 2018 | -45.95% | ||
| 2017 | -11.06% | ||
| 2016 | -25.71% | ||
| 2015 | -8.50% | ||
| 2014 | -15.47% | ||
| 2013 | +9.70% | ||
| 2012 | +0.61% | ||
| 2011 | 0.00% | ||
| 2010 | +9.33% | ||
| 2009 | +74.42% | ||
| 2008 | -50.86% | ||
| 2007 | +59.09% | ||
| 2006 | +27.91% | ||
| 2005 | -18.10% | ||
| 2004 | -41.34% | ||
| 2003 | +24.31% | ||
| 2002 | -43.08% | ||
| 2001 | +58.13% |
- Stock Market
- Stocks
- 5035 Stock
- Quotes Knusford
Select your edition
All financial news and data tailored to specific country editions
