KNUSFORD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.785 MYR | -2.48% |
|
+0.64% | -5.42% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.8 RM | 0.805 RM | 0.805 RM | 0.785 RM | 0.81 RM |
| Volume | 15 100 | 2 600 | 4 100 | 20 000 | 19 500 |
| Change | +∞% | +0.63% | -.--% | -2.48% | +3.18% |
| Opening | 0.78 | 0.81 | 0.77 | 0.79 | 0.81 |
| High | 0.82 | 0.81 | 0.81 | 0.79 | 0.81 |
| Low | 0.78 | 0.81 | 0.77 | 0.79 | 0.81 |
Performance
| 1 day | -2.48% | ||
| 1 week | +0.64% | ||
| Current month | -4.85% | ||
| 1 month | -4.85% | ||
| 3 months | -13.26% | ||
| 6 months | -7.10% | ||
| Current year | -5.42% | ||
| 1 year | +30.83% | ||
| 3 years | -12.78% | ||
| 5 years | +7.53% | ||
| 10 years | -58.68% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
20 847
Avg. Volume 20 sessions MYR
16 364.90
Avg. Volume 20 sessions USD
3 453.97
Record volume 1
11 207 000
Record volume 2
4 512 000
Record volume 3
4 022 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
80 435 549
Capitalization (USD)
16 976 727
Net sales (MYR)
159 567 000
Net sales (USD)
33 678 211
Free-Float
10.27 %
Free-Float capitalization (MYR)
8 258 642
Free-Float capitalization (USD)
1 743 069
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.77
0.82
1 month
0.750.84
Current year
0.750.98
1 year
0.450.99
3 years
0.450.99
5 years
0.451.24
10 years
0.352.00
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.81
Moving average 50 days
0.85
Moving average 100 days
0.85
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
42.87
RSI 14 days
42.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +0.64% | -5.42% | +30.83% | 16.98M | ||
| -2.74% | -3.07% | -0.79% | +46.79% | 59.25B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +0.23% | -0.23% | +3.33% | +20.18% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
| +0.24% | +3.40% | +22.41% | -17.28% | 16.97B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.69% | -4.55% | +2.70% | +7.16% | 13.96B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
| +0.26% | -1.66% | -5.78% | +21.83% | 10.54B | ||
| Average | -0.50% | -0.33% | +14.82% | +20.90% | ||
| Weighted average by Cap. | -0.80% | -0.42% | +13.53% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | +38.33% | ||
| 2022 | -2.44% | ||
| 2021 | -16.33% | ||
| 2020 | +6.52% | ||
| 2019 | +38.00% | ||
| 2018 | -45.95% | ||
| 2017 | -11.06% | ||
| 2016 | -25.71% | ||
| 2015 | -8.50% | ||
| 2014 | -15.47% | ||
| 2013 | +9.70% | ||
| 2012 | +0.61% | ||
| 2011 | -.--% | ||
| 2010 | +9.33% | ||
| 2009 | +74.42% | ||
| 2008 | -50.86% | ||
| 2007 | +59.09% | ||
| 2006 | +27.91% | ||
| 2005 | -18.10% | ||
| 2004 | -41.34% | ||
| 2003 | +24.31% | ||
| 2002 | -43.08% | ||
| 2001 | +58.13% |
- Stock Market
- Equities
- KNUSFOR Stock
- Quotes Knusford
