|
Real-time
Boerse Muenchen
07:44:06 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 33.60 EUR | -1.18% |
|
+3.66% | +86.81% |
| 09-30 | Knowles Corporation Introduces New ATT A-Series Attenuators | CI |
| 08-13 | Knowles Insider Sold Shares Worth $1,560,500, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Knowles Corporation
Real-time Boerse Muenchen
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €35.60 | €35.20 | €35.00 | €34.00 | €33.60 |
| Volume | 0 | 14 | 1 | 14 | 2 |
| Change | +4.71% | -1.12% | -0.57% | -2.86% | -1.18% |
| Opening | €34.00 | €35.60 | €35.20 | €35.00 | €34.00 |
| High | €35.60 | €35.80 | €35.40 | €35.00 | €34.00 |
| Low | €34.00 | €35.20 | €34.80 | €33.80 | €33.60 |
Performance
| 1 week | +3.66% | ||
| Current month | +3.66% | ||
| 1 month | +10.39% | ||
| 3 months | +12.58% | ||
| 6 months | +48.99% | ||
| Current year | +86.81% | ||
| 1 year | +68.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,251,571,110
Market Cap (USD)
3,251,571,110
Net sales (USD)
593,200,000
Free-Float
83.17%
Free-Float capitalization (EUR)
3,574,248,924
Free-Float capitalization (USD)
3,193,591,414
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.76
Moving average 20 days
32.26
Moving average 50 days
31.69
Moving average 100 days
32.45
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-3.42%
RSI 9 days
74.16
RSI 14 days
68.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +3.66% | +68.32% | - | 3.25B | |
| -1.21% | +3.86% | +40.61% | +320.06% | 216B | |
| -3.39% | +6.17% | +91.92% | +451.89% | 141B | |
| -1.91% | -0.60% | +32.87% | +43.65% | 125B | |
| +0.79% | +2.20% | +13.02% | +142.65% | 111B | |
| -4.79% | +5.30% | +188.30% | +204.83% | 99.94B | |
| +5.95% | +9.62% | +755.46% | +1,170.86% | 88.16B | |
| -1.00% | -1.00% | +48.89% | +1,557.48% | 80.89B | |
| -1.12% | +16.24% | +194.61% | +971.96% | 65.52B | |
| -1.68% | +2.25% | -2.81% | +74.10% | 62.49B | |
| Average | -1.03% | +4.00% | +143.12% | +548.61% | 99.27B | |
| Weighted average by Cap. | -1.07% | +4.18% | +130.37% | +476.93% |
Historical Quotes: Knowles Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3072d58d94adc0a69a0d827668.OQ7yBayeYE7fXH_-T1O66NH6ty7J1jat56iR2x66_BA.ZkjLVt-nExjqMA2tGmOKup6i_GaKhW_phJ_JknTQqSVVQYBW6tgEGbgwJg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 32.8 |  | 35.8 |
| 1 month | 30 | | 35.8 |
Monthly variations
Annual variations
| 2026 | +84.62% | ||
| 2025 | -4.21% | ||
| 2024 | +15.15% |
- Stock Market
- Stocks
- KN Stock
- 1K3 Stock
- Quotes Knowles Corporation
Select your edition
All financial news and data tailored to specific country editions
