Quotes Knowles Corporation Boerse Muenchen

Stocks

1K3

US49926D1090

Electronic Equipment & Parts

Real-time Boerse Muenchen 01:31:12 2026-09-16 EDT			5-day change	1st Jan Change
30.20 ^EUR	0.00%		-2.60%	+64.84%

08-13	Knowles Insider Sold Shares Worth $1,560,500, According to a Recent SEC Filing	MT
08-12	Knowles Signs Deal to Manufacture Elucent Medical's Surgical Guidance Device	MT

Stock exchange

Boerse Muenchen 1K3 30.20 € 0.00% 0 €

Markets		Price	Change	Volumes
NYSE	KN	34.78USD	+0.49%	25.55M $
CBOE	KN	34.76USD	+0.42%	908K $
Deutsche Boerse AG	1K3	30.00EUR	-0.66%	0 €
Tradegate	1K3	30.20EUR	+0.67%	0 €
Börse Stuttgart	1K3	29.80EUR	-1.32%	0 €
Boerse Muenchen	1K3	30.20EUR	0.00%	0 €

Quotes 5-day view: Knowles Corporation

Real-time Boerse Muenchen

Knowles Corporation(1K3) : Historical Chart (5-day)

	2026-09-10	2026-09-11	2026-09-14	2026-09-15	2026-09-16
Last	€30.40	€31.80	€30.00	€30.20	€30.20
Volume	0	0	116	0	0
Change	-1.30%	+4.61%	-5.66%	+0.67%	0.00%
Opening	€30.80	€30.40	€31.80	€30.00	€30.20
High	€30.80	€31.80	€31.80	€30.20	€30.20
Low	€30.40	€30.40	€30.00	€30.00	€30.20

Performance

1 week	-1.95%
Current month	+2.72%
1 month	-9.58%
3 months	-14.69%
6 months	+39.81%
Current year	+65.93%
1 year	+58.95%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,970,571,138

Market Cap (USD)

2,970,571,138

Net sales (USD)

593,200,000

Free-Float

83.17%

Free-Float capitalization (EUR)

3,368,277,572

Free-Float capitalization (USD)

2,917,602,033

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

30.76

Moving average 20 days

30.09

Moving average 50 days

31.49

Moving average 100 days

31.84

Price spread / (MMA5)

+1.85%

Price spread / (MMA20)

-0.36%

Price spread / (MMA50)

+4.26%

Price spread / (MMA100)

+5.44%

RSI 9 days

64.2

RSI 14 days

56.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KNOWLES CORPORATION	0.00%	-2.60%	+58.95%	-	2.97B
AMPHENOL CORPORATION	-1.15%	-5.03%	+30.24%	+262.34%	191B
HON HAI PRECISION INDUSTRY CO., LTD.	-0.80%	-1.99%	+14.12%	+132.55%	108B
MURATA MANUFACTURING CO., LTD.	+2.61%	+6.45%	+188.02%	+175.33%	86.83B
EOPTOLINK TECHNOLOGY INC., LTD.	-1.22%	-4.66%	+58.67%	+1,833.27%	82.43B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-1.50%	-3.87%	+596.83%	+812.05%	71.26B
LUXSHARE PRECISION INDUSTRY CO., LTD.	-2.18%	-6.23%	-2.10%	+81.16%	62.2B
TE CONNECTIVITY PLC	-0.96%	-1.74%	-4.61%	+59.00%	58.31B
COHERENT CORP.	+1.75%	-10.17%	+155.00%	+736.69%	53.1B
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	+0.16%	-0.43%	+99.02%	+868.26%	41.81B
Average	-0.37%	-4.28%	+119.41%	+551.18%	75.88B
Weighted average by Cap.	-0.51%	-4.46%	+109.60%	+493.14%