Quotes Klépierre

Stocks

LI

FR0000121964

Commercial REITs

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-03 EDT			5-day change	1st Jan Change
35.70 ^EUR	+0.37%		-3.98%	+5.81%

06-10	Berenberg Says Klépierre Go-to Large-cap Stock in Prime European Malls; Price Target, Estimates Updated	MT
05-07	The Rally Spreads

Quotes 5-day view: Klépierre

Real-time Euronext Paris

Klépierre(LI) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€37.10	€36.58	€36.12	€36.52	€35.70
Volume	360,180	766,503	724,001	715,281	330,540
Change	-0.22%	-1.40%	-1.26%	+1.11%	-2.25%
Opening	€37.12	€37.14	€36.70	€36.20	€35.66
High	€37.26	€37.20	€36.70	€36.78	€35.80
Low	€36.80	€36.42	€35.94	€36.20	€35.58

Performance

1 day	+0.37%
1 week	-3.98%
Current month	-2.41%
1 month	+3.48%
3 months	+5.87%
6 months	+7.21%
Current year	+5.81%
1 year	+6.76%
3 years	+53.28%
5 years	+57.76%
10 years	-11.58%

Volumes

markets

Daily volume

330,540

Estimated daily volume

330,540

Avg. Volume 20 sessions

820,369

Daily volume ratio

0.4

Avg. Volume 20 sessions

29,287,173.3

Avg. Volume 20 sessions USD

33,486,953.95

Record volume 1

13,178,090

Record volume 2

9,863,448

Record volume 3

7,700,211

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,460,405,523

Market Cap (USD)

11,965,689,228

Net sales (EUR)

1,267,500,000

Net sales (USD)

1,449,897,049

Number of employees

1,034

Sales / Employee (EUR)

1,225,822

Sales / Employee (USD)

1,402,222

Free-Float

76.25 %

Free-Float capitalization (EUR)

7,991,747,089

Free-Float capitalization (USD)

9,141,783,446

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

36.4

Moving average 20 days

36.18

Moving average 50 days

35.21

Moving average 100 days

34.46

Price spread / (MMA5)

+1.97%

Price spread / (MMA20)

+1.35%

Price spread / (MMA50)

-1.36%

Price spread / (MMA100)

-3.48%

RSI 9 days

55.75

RSI 14 days

57.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLÉPIERRE	+0.37%	-3.98%	+6.76%	+53.28%	11.97B
REALTY INCOME CORPORATION	+3.27%	+1.14%	+10.68%	+6.05%	59.53B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.88%	-0.19%	+29.00%	+113.47%	16.88B
SEGRO PLC	-0.43%	-0.02%	+30.60%	+21.15%	15.98B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.42%	0.00%	+8.11%	+24.35%	14.72B
MERLIN PROPERTIES SOCIMI, S.A.	+1.85%	-0.71%	+37.28%	+95.07%	10.73B
FEDERAL REALTY INVESTMENT TRUST	+1.06%	-2.71%	+27.03%	+25.05%	10.51B
CAPITALAND ASCENDAS REIT	+0.40%	-1.97%	-9.45%	-9.12%	9.59B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-0.81%	-4.78%	-31.64%	-54.72%	9.16B
VORNADO REALTY TRUST	+1.30%	+3.76%	+7.47%	+117.59%	7.63B
Average	+0.83%	-0.06%	+11.58%	+39.22%	16.67B
Weighted average by Cap.	+1.50%	+0.69%	+13.05%	+31.20%

See all sector performances

Historical Quotes: Klépierre

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0fa2da9fa1759008cd3ebc26.l5_a28FMVbWhZolWsAWRTDZpb49Iip0gbW-U4pNIpXo.4vOt6JB-JsHvHLo_4mLIA0ICDcYsvM5PJTjW0OcF_CLwso62pjky8NhfsQ

Date	Price	Volume	Total
11:35:04	35.70	310	106,047
11:35:04	35.70	274	105,737
11:29:57	35.72	11	105,463
11:29:53	35.72	10	105,452
11:24:39	35.72	34	105,442
11:24:13	35.74	85	105,408
11:24:13	35.74	76	105,323
11:24:13	35.74	87	105,247
11:24:13	35.74	57	105,160
11:24:13	35.74	107	105,103

Chart

Duration

Period

More charts

Course Extremes

1 week	35.58	37.26
1 month	34.56	37.26
Current year	30.86	37.26
1 year	30.86	37.26
3 years	21.44	37.26
5 years	16.44	37.26
10 years	10.05	43.36

Monthly variations

Annual variations

2026	+5.81%
2025	+21.37%
2024	+12.64%
2023	+14.63%
2022	+3.26%
2021	+13.38%
2020	-45.67%
2019	+25.56%
2018	-26.47%
2017	-1.82%
2016	-8.89%
2015	+14.72%
2014	+6.07%
2013	+12.21%
2012	+36.21%
2011	-18.36%
2010	-4.91%
2009	+62.23%
2008	-49.96%
2007	-26.64%
2006	+80.33%
2005	+21.72%
2004	+36.58%
2003	+10.84%
2002	+20.32%
2001	+7.19%
2000	+4.27%
1999	+10.48%
1998	+52.23%
1997	+7.01%
1996	+16.21%
1995	+8.84%
1994	-27.13%
1993	+62.38%
1992	-20.55%