|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 38.82 EUR | +0.05% |
|
-2.12% | +15.06% |
| 08-03 | Jefferies Downgrades Klépierre to Hold Rating | MT |
| 07-31 | Klépierre: Operational performance reduces risk. |  |
Stock exchange
Euronext Paris
LI 38.82 €
+0.05%
16.41M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LI | 38.82EUR | +0.05% | 16.41M € | ||
CBOE
| LI | 38.78EUR | -0.18% | 5.73M € | |
|
Börse Stuttgart
| KPR | 38.76EUR | -0.05% | 36.12K € | |
|
CBOE
| 0F4I | 38.83EUR | -0.67% | 7.22K € | |
|
Tradegate
| KPR | 38.90EUR | 0.00% | 6.81K € | |
|
OTC Markets
| KLPE.F | 45.02USD | +4.15% | 6.39K $ | |
|
London S.E.
| 0F4I | 38.81EUR | -0.21% | 116.43 € | |
|
Boerse Muenchen
| KPR | 38.76EUR | -0.31% | 38.76 € | |
|
Deutsche Boerse AG
| KPR | 38.76EUR | -0.72% | 0 € | |
|
Borsa Italiana
| 4LI | 39.22EUR | -0.56% | 0 € | |
|
Wiener Boerse
| KLEP | 38.78EUR | -0.82% | 0 € |
Quotes 5-day view: Klépierre
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €39.22 | €39.56 | €39.28 | €38.80 | €38.82 |
| Volume | 351,522 | 281,936 | 415,574 | 647,386 | 422,593 |
| Change | -1.11% | +0.87% | -0.71% | -1.22% | +0.05% |
| Opening | €39.60 | €39.22 | €39.58 | €39.26 | €38.80 |
| High | €39.60 | €39.56 | €39.58 | €39.40 | €38.88 |
| Low | €39.10 | €39.20 | €39.14 | €38.80 | €38.60 |
Performance
| 1 day | +0.05% | ||
| 1 week | -2.12% | ||
| Current month | -1.32% | ||
| 1 month | +6.59% | ||
| 3 months | +13.51% | ||
| 6 months | +16.16% | ||
| Current year | +15.06% | ||
| 1 year | +12.39% | ||
| 3 years | +62.36% | ||
| 5 years | +83.55% | ||
| 10 years | -9.99% |
Volumes
marketsDaily volume
422,593
Estimated daily volume
422,593
Avg. Volume 20 sessions
502,164
Daily volume ratio
0.84
Avg. Volume 20 sessions
19,494,006.48
Avg. Volume 20 sessions USD
22,544,818.49
Record volume 1
13,178,090
Record volume 2
9,863,448
Record volume 3
7,700,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,087,441,009
Market Cap (USD)
12,837,143,695
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,467,523,446
Number of employees
1,034
Sales / Employee (EUR)
1,225,822
Sales / Employee (USD)
1,419,268
Free-Float
76.32 %
Free-Float capitalization (EUR)
8,464,467,238
Free-Float capitalization (USD)
9,800,239,943
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
39.14
Moving average 20 days
39.01
Moving average 50 days
37.31
Moving average 100 days
35.85
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-7.65%
RSI 9 days
46.25
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -2.12% | +12.39% | +62.36% | 12.84B | |
| -0.33% | +0.37% | +8.51% | +8.28% | 59.56B | |
| -0.70% | +0.13% | +50.78% | +31.33% | 17.67B | |
| +0.10% | -0.77% | +16.66% | +106.92% | 17.23B | |
| -0.82% | -1.22% | +9.95% | +27.89% | 15.22B | |
| -0.34% | -1.76% | +12.13% | +75.24% | 10.4B | |
| -0.42% | -0.25% | +26.31% | +17.42% | 10.33B | |
| 0.00% | -2.79% | -9.96% | -10.29% | 9.52B | |
| -0.58% | -3.22% | -35.39% | -59.82% | 8.44B | |
| -1.69% | -1.27% | +5.26% | +74.89% | 7.41B | |
| Average | -0.47% | -1.06% | +9.67% | +33.42% | 16.86B | |
| Weighted average by Cap. | -0.40% | -0.59% | +12.13% | +29.83% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
031093020efb9056373547781a.Gc5zVvqhxlIzBuy0JFixMh5u4hOjrTRETBq7oWwFhRA.Y5cHErfuq2JXca_HbiHHekwjl2GaxwIRC37IzCBSzmJgvAYwt9DyG0JQhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:48 | 38.78 | 258 | 105,823 |
| 11:27:48 | 38.78 | 96 | 105,565 |
| 11:27:48 | 38.78 | 549 | 105,469 |
| 11:27:48 | 38.78 | 474 | 104,920 |
| 11:27:48 | 38.78 | 15 | 104,446 |
| 11:27:48 | 38.78 | 93 | 104,431 |
| 11:27:48 | 38.78 | 381 | 104,338 |
| 11:27:48 | 38.78 | 238 | 103,957 |
| 11:27:48 | 38.78 | 311 | 103,719 |
| 11:27:48 | 38.78 | 200 | 103,408 |
Course Extremes
| 1 week | 38.6 |  | 39.6 |
| 1 month | 36.84 | | 40.38 |
| Current year | 30.86 | | 40.38 |
| 1 year | 30.86 | | 40.38 |
| 3 years | 21.44 | | 40.38 |
| 5 years | 16.44 | | 40.38 |
| 10 years | 10.05 | | 42.98 |
Monthly variations
Annual variations
| 2026 | +15.06% | ||
| 2025 | +21.37% | ||
| 2024 | +12.64% | ||
| 2023 | +14.63% | ||
| 2022 | +3.26% | ||
| 2021 | +13.38% | ||
| 2020 | -45.67% | ||
| 2019 | +25.56% | ||
| 2018 | -26.47% | ||
| 2017 | -1.82% | ||
| 2016 | -8.89% | ||
| 2015 | +14.72% | ||
| 2014 | +6.07% | ||
| 2013 | +12.21% | ||
| 2012 | +36.21% | ||
| 2011 | -18.36% | ||
| 2010 | -4.91% | ||
| 2009 | +62.23% | ||
| 2008 | -49.96% | ||
| 2007 | -26.64% | ||
| 2006 | +80.33% | ||
| 2005 | +21.72% | ||
| 2004 | +36.58% | ||
| 2003 | +10.84% | ||
| 2002 | +20.32% | ||
| 2001 | +7.19% | ||
| 2000 | +4.27% | ||
| 1999 | +10.48% | ||
| 1998 | +52.23% | ||
| 1997 | +7.01% | ||
| 1996 | +16.21% | ||
| 1995 | +8.84% | ||
| 1994 | -27.13% | ||
| 1993 | +62.38% | ||
| 1992 | -20.55% |
- Stock Market
- Stocks
- LI Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
