|
Market Closed -
Euronext Paris
11:55:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 36.80 EUR | +0.60% |
|
+4.43% | +9.07% |
Stock exchange
Euronext Paris
LI 36.80 €
+0.60%
23.07M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LI | 36.80EUR | +0.60% | 23.07M € | ||
CBOE
| LI | 36.74EUR | +0.85% | 4.05M € | |
|
OTC Markets
| KLPEF | 39.28USD | -7.74% | 27.81K $ | |
|
CBOE
| 0F4I | 36.33EUR | -0.22% | 6.32K € | |
|
Tradegate
| KPR | 36.72EUR | +0.60% | 5.4K € | |
|
Börse Stuttgart
| KPR | 36.64EUR | +0.49% | 3.7K € | |
|
Boerse Muenchen
| KPR | 36.74EUR | +0.44% | 220.44 € | |
|
London S.E.
| 0F4I | 36.71EUR | +0.66% | 183.55 € | |
|
Deutsche Boerse AG
| KPR | 36.34EUR | -1.03% | 0 € | |
|
Borsa Italiana
| 4LI | 36.42EUR | 0.00% | 0 € | |
|
Wiener Boerse
| KLEP | 36.22EUR | -0.98% | 0 € | |
|
OTC Markets
| KLPPY | 20.49USD | +0.29% | 97.47K $ |
Quotes 5-day view: Klépierre
Real-time Euronext Paris
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €35.74 | €35.80 | €36.40 | €36.58 | €36.80 |
| Volume | 634,849 | 382,144 | 481,412 | 565,987 | 626,854 |
| Change | +1.42% | +0.17% | +1.68% | +0.49% | +0.60% |
| Opening | €35.10 | €35.58 | €35.90 | €36.70 | €36.30 |
| High | €35.76 | €36.06 | €36.56 | €36.90 | €36.80 |
| Low | €34.96 | €35.56 | €35.82 | €36.30 | €36.12 |
Performance
| 1 day | +0.60% | ||
| 1 week | +4.43% | ||
| Current month | +4.43% | ||
| 1 month | +5.44% | ||
| 3 months | -7.21% | ||
| 6 months | +7.10% | ||
| Current year | +9.07% | ||
| 1 year | +9.59% | ||
| 3 years | +63.34% | ||
| 5 years | +64.73% | ||
| 10 years | +0.88% |
Volumes
marketsDaily volume
626,854
Estimated daily volume
626,854
Avg. Volume 20 sessions
583,936
Daily volume ratio
1.07
Avg. Volume 20 sessions
21,488,844.8
Avg. Volume 20 sessions USD
23,940,077.33
Record volume 1
13,178,090
Record volume 2
9,863,448
Record volume 3
7,700,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,553,667,281
Market Cap (USD)
11,766,827,161
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,413,201,026
Number of employees
1,034
Sales / Employee (EUR)
1,225,822
Sales / Employee (USD)
1,366,732
Free-Float
76.32%
Free-Float capitalization (EUR)
8,056,969,220
Free-Float capitalization (USD)
8,983,129,914
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
36.26
Moving average 20 days
35.43
Moving average 50 days
36.04
Moving average 100 days
36.96
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+0.43%
RSI 9 days
71.26
RSI 14 days
62.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +4.43% | +9.59% | +63.34% | 11.77B | |
| -1.24% | -0.80% | +1.08% | +21.81% | 121B | |
| +0.83% | +4.90% | +24.41% | +98.21% | 73.91B | |
| -0.77% | +3.71% | +3.82% | +16.45% | 56.15B | |
| -3.20% | +3.11% | -9.84% | +26.95% | 39.15B | |
| -0.43% | +4.08% | +24.25% | +40.14% | 16.96B | |
| -0.35% | +0.13% | +26.61% | +18.72% | 16.52B | |
| +0.36% | +3.43% | +4.76% | +89.53% | 15.17B | |
| -1.27% | +2.63% | +0.86% | +27.17% | 14.55B | |
| -1.89% | +0.34% | +7.27% | +24.46% | 13.67B | |
| Average | -0.74% | +2.60% | +9.28% | +42.68% | 37.85B | |
| Weighted average by Cap. | -0.80% | +2.15% | +7.69% | +41.46% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc8bde358.SM0YcQXgp9wDJgvIPpA169YDYxxImsrYjIgl3xva17U.Of01IEq11IhscUr_CvoFoJVXAFl5wqauyL5WlDa5s_oOgl47UKL0lUlBMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 36.80 | 1,149 | 142,791 |
| 11:35:04 | 36.80 | 1,148 | 141,642 |
| 11:35:04 | 36.80 | 630 | 140,494 |
| 11:35:04 | 36.80 | 2,253 | 139,864 |
| 11:35:04 | 36.80 | 896 | 137,611 |
| 11:35:04 | 36.80 | 549 | 136,715 |
| 11:35:04 | 36.80 | 782 | 136,166 |
| 11:35:04 | 36.80 | 1,879 | 135,384 |
| 11:29:58 | 36.74 | 96 | 133,505 |
| 11:28:40 | 36.74 | 22 | 133,409 |
Price Extremes
| 1 week | 34.96 |  | 36.9 |
| 1 month | 34.26 | | 36.9 |
| Current year | 30.86 | | 40.38 |
| 1 year | 30.86 | | 40.38 |
| 3 years | 22.4 | | 40.38 |
| 5 years | 16.44 | | 40.38 |
| 10 years | 10.05 | | 40.38 |
Monthly variations
Annual variations
| 2026 | +9.07% | ||
| 2025 | +21.37% | ||
| 2024 | +12.64% | ||
| 2023 | +14.63% | ||
| 2022 | +3.26% | ||
| 2021 | +13.38% | ||
| 2020 | -45.67% | ||
| 2019 | +25.56% | ||
| 2018 | -26.47% | ||
| 2017 | -1.82% | ||
| 2016 | -8.89% | ||
| 2015 | +14.72% | ||
| 2014 | +6.07% | ||
| 2013 | +12.21% | ||
| 2012 | +36.21% | ||
| 2011 | -18.36% | ||
| 2010 | -4.91% | ||
| 2009 | +62.23% | ||
| 2008 | -49.96% | ||
| 2007 | -26.64% | ||
| 2006 | +80.33% | ||
| 2005 | +21.72% | ||
| 2004 | +36.58% | ||
| 2003 | +10.84% | ||
| 2002 | +20.32% | ||
| 2001 | +7.19% | ||
| 2000 | +4.27% | ||
| 1999 | +10.48% | ||
| 1998 | +52.23% | ||
| 1997 | +7.01% | ||
| 1996 | +16.21% | ||
| 1995 | +8.84% | ||
| 1994 | -27.13% | ||
| 1993 | +62.38% | ||
| 1992 | -20.55% |
- Stock Market
- Stocks
- LI Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
