|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.42 EUR | -0.10% |
|
+3.27% | +15.64% |
| 07-31 | Klépierre: Operational performance reduces risk. |  |
| 07-30 | Klépierre posted a very strong operating performance, Oddo BHF says |  |
Quotes 5-day view: Klépierre
Real-time BOERSE MUENCHEN
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €39.02 | €39.18 | €39.44 | €39.46 | €39.42 |
| Volume | 68 | 0 | 767 | 16 | 8 |
| Change | +0.88% | +0.41% | +0.66% | +0.05% | -0.10% |
| Opening | €38.82 | €38.96 | €39.16 | €39.26 | €39.60 |
| High | €39.02 | €39.36 | €39.46 | €39.46 | €39.70 |
| Low | €38.68 | €38.96 | €38.82 | €38.96 | €39.42 |
Performance
| 1 week | +1.91% | ||
| Current month | +7.70% | ||
| 1 month | +7.70% | ||
| 3 months | +14.46% | ||
| 6 months | +21.74% | ||
| Current year | +16.35% | ||
| 1 year | +17.60% | ||
| 3 years | +62.89% | ||
| 5 years | +92.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,337,114,423
Market Cap (USD)
13,041,659,292
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,458,069,711
Free-Float
76.25 %
Free-Float capitalization (EUR)
8,646,874,408
Free-Float capitalization (USD)
9,946,939,386
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.65
Moving average 20 days
37.05
Moving average 50 days
36.18
Moving average 100 days
35.01
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-11.18%
RSI 9 days
87.11
RSI 14 days
78.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +3.27% | +17.60% | +62.89% | 13.04B | |
| -0.45% | -2.64% | +13.79% | +4.76% | 60.08B | |
| -0.17% | -1.43% | +49.06% | +26.47% | 17.58B | |
| +0.77% | +0.43% | +23.53% | +104.23% | 17.35B | |
| -.--% | +2.05% | +13.18% | +22.06% | 15.44B | |
| -.--% | -1.58% | +34.65% | +22.23% | 10.72B | |
| +1.35% | -1.83% | +23.65% | +77.80% | 10.59B | |
| -0.39% | +3.21% | -7.89% | -8.54% | 10.05B | |
| -1.98% | +1.00% | -32.68% | -59.06% | 9.15B | |
| -1.89% | -0.83% | +2.52% | +75.22% | 7.55B | |
| Average | -0.17% | +0.14% | +13.74% | +32.81% | 17.16B | |
| Weighted average by Cap. | +0.22% | -0.77% | +16.29% | +27.54% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.68 |  | 39.7 |
| 1 month | 35.3 | | 39.7 |
| 3 years | 21.48 | | 39.7 |
| 5 years | 16.44 | | 39.7 |
Monthly variations
Annual variations
| 2026 | +16.35% | ||
| 2025 | +21.43% | ||
| 2024 | +12.27% | ||
| 2023 | +13.89% | ||
| 2022 | +6.28% | ||
| 2021 | +10.14% | ||
| 2020 | -44.42% | ||
| 2019 | +24.92% |
- Stock Market
- Stocks
- LI Stock
- KPR Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
