Quotes Klaveness Combination Carriers ASA Deutsche Boerse AG
Stocks
36K
NO0010833262
Marine Freight & Logistics
|
Real-time Estimate
Tradegate
15:13:24 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 9.955 EUR | +1.48% |
|
+5.55% | +55.32% |
Stock exchange
Deutsche Boerse AG
36K 10.08 €
+2.75%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCC | 108.60NOK | +2.07% | 8.97M kr | ||
CBOE
| 108.80NOK | +1.49% | 2.08M kr | ||
|
Tradegate
| 36K | 9.960EUR | +1.74% | 3.75K € | |
|
Nasdaq Stockholm
| KCCO | 108.60NOK | +2.07% | 11.62K kr | |
|
Boerse Muenchen
| 36K | 9.960EUR | +1.01% | 1.01K € | |
|
Deutsche Boerse AG
| 36K | 10.08EUR | +2.75% | 0 € | |
|
Börse Stuttgart
| 36K | 9.950EUR | +1.63% | 0 € | |
|
CBOE
| 91.25NOK | 0.00% | 0 kr |
Quotes 5-day view: Klaveness Combination Carriers ASA
Delayed Quote Deutsche Boerse AG
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €9.680 | €9.810 | €9.640 | €9.810 | €10.08 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +1.36% | +1.34% | -1.73% | +1.76% | +1.48% |
| Opening | €9.600 | €9.640 | €9.670 | €9.910 | €9.790 |
| High | €9.680 | €9.810 | €9.700 | €9.910 | €10.08 |
| Low | €9.600 | €9.640 | €9.640 | €9.810 | €9.790 |
Performance
| 1 day | +1.48% | ||
| 1 week | +5.55% | ||
| Current month | +10.28% | ||
| 1 month | +10.28% | ||
| 3 months | +20.14% | ||
| 6 months | +22.48% | ||
| Current year | +55.32% | ||
| 1 year | +62.06% | ||
| 3 years | +81.95% | ||
| 5 years | +114.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
673,271,502
Market Cap (USD)
673,271,502
Net sales (USD)
144,397,000
Number of employees
19
Sales / Employee (USD)
7,599,842
Free-Float
30.56 %
Free-Float capitalization (EUR)
239,696,132
Free-Float capitalization (USD)
206,378,369
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.698
Moving average 20 days
9.224
Moving average 50 days
8.74
Moving average 100 days
8.796
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-11.64%
RSI 9 days
63.85
RSI 14 days
63.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +5.55% | +62.06% | +81.95% | 673M | |
| +0.86% | -7.16% | +25.88% | +121.33% | 15.83B | |
| +2.33% | -4.18% | +77.90% | +88.41% | 7.17B | |
| +1.41% | -0.89% | +18.10% | +130.54% | 5.13B | |
| +0.17% | -2.87% | +72.01% | +98.10% | 4.68B | |
| +0.88% | -1.88% | +61.26% | +131.83% | 3.47B | |
| +0.51% | -0.31% | +64.19% | +73.99% | 3.4B | |
| -0.18% | -3.14% | +101.24% | +127.75% | 3.31B | |
| +0.10% | +0.23% | +63.51% | +124.73% | 2.74B | |
| -2.00% | -1.43% | +1.26% | -13.52% | 2.71B | |
| Average | +0.59% | -1.94% | +54.74% | +96.51% | 4.91B | |
| Weighted average by Cap. | +0.81% | -2.87% | +48.52% | +105.38% |
Historical Quotes: Klaveness Combination Carriers ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.6 |  | 10.08 |
| 1 month | 8.77 | | 10.08 |
| Current year | 6.3 | | 10.08 |
| 1 year | 5.85 | | 10.08 |
| 3 years | 4.14 | | 10.08 |
| 5 years | 4.14 | | 10.08 |
| 10 years | 2.02 | | 10.08 |
Monthly variations
Annual variations
| 2026 | +51.16% | ||
| 2025 | +5.53% | ||
| 2024 | -18.65% | ||
| 2023 | +22.33% | ||
| 2022 | +33.19% | ||
| 2021 | +40.61% | ||
| 2020 | -28.73% | ||
| 2019 | -1.59% |
- Stock Market
- Stocks
- KCC Stock
- 36K Stock
- Quotes Klaveness Combination Carriers ASA
Select your edition
All financial news and data tailored to specific country editions
