Quotes Klaveness Combination Carriers ASA Deutsche Boerse AG
Stocks
36K
NO0010833262
Marine Freight & Logistics
|
Real-time Estimate
Tradegate
15:32:56 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 9.325 EUR | +3.27% |
|
-3.15% | +42.22% |
Stock exchange
Deutsche Boerse AG
36K 9.230 €
+2.21%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCC | 100.80NOK | +2.96% | 15.4M kr | ||
CBOE
| 101.00NOK | +3.06% | 9.94M kr | ||
|
Nasdaq Stockholm
| KCCO | 100.40NOK | +2.45% | 58.73K kr | |
|
Deutsche Boerse AG
| 36K | 9.230EUR | +2.21% | 0 € | |
|
Boerse Muenchen
| 36K | 9.300EUR | +2.54% | 0 € | |
|
Börse Stuttgart
| 36K | 9.290EUR | +2.31% | 0 € | |
|
CBOE
| 101.50NOK | 0.00% | 0 kr | ||
|
Tradegate
| 36K | 9.100EUR | -0.33% | 0 € |
Quotes 5-day view: Klaveness Combination Carriers ASA
Delayed Quote Deutsche Boerse AG
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €9.380 | €9.100 | €9.080 | €9.030 | €9.230 |
| Change | -1.57% | -2.99% | -0.22% | -0.55% | +3.27% |
Performance
| 1 day | +3.27% | ||
| 1 week | -3.15% | ||
| Current month | -8.43% | ||
| 1 month | -5.91% | ||
| 3 months | +16.54% | ||
| 6 months | +12.56% | ||
| Current year | +42.22% | ||
| 1 year | +49.59% | ||
| 3 years | +48.39% | ||
| 5 years | +84.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
611,449,171
Market Cap (USD)
611,449,171
Net sales (USD)
144,397,000
Number of employees
19
Sales / Employee (USD)
7,599,842
Free-Float
30.56%
Free-Float capitalization (EUR)
213,107,366
Free-Float capitalization (USD)
187,427,928
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.224
Moving average 20 days
9.4
Moving average 50 days
9.231
Moving average 100 days
8.9
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-4.55%
RSI 9 days
36.95
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | -3.15% | +49.59% | +48.39% | 611M | |
| 0.00% | +1.04% | +36.52% | +109.48% | 16.56B | |
| +0.61% | -0.33% | +99.12% | +109.29% | 7.97B | |
| -2.35% | -3.31% | +64.63% | +103.39% | 4.52B | |
| +0.92% | +1.20% | +69.59% | +134.17% | 3.7B | |
| -2.71% | -6.70% | +108.82% | +175.12% | 3.52B | |
| -0.74% | -7.69% | +56.30% | +52.87% | 3.43B | |
| -0.32% | -3.19% | +71.59% | +134.80% | 2.81B | |
| -2.24% | +4.14% | -0.42% | -5.09% | 2.67B | |
| -1.76% | -0.81% | +95.63% | +287.15% | 2.65B | |
| Average | -0.51% | -2.56% | +65.14% | +114.96% | 4.84B | |
| Weighted average by Cap. | -0.48% | -1.52% | +62.02% | +115.63% |
Historical Quotes: Klaveness Combination Carriers ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.02 |  | 9.51 |
| 1 month | 8.85 | | 10.08 |
| Current year | 6.3 | | 10.08 |
| 1 year | 5.85 | | 10.08 |
| 3 years | 4.14 | | 10.08 |
| 5 years | 4.14 | | 10.08 |
| 10 years | 2.02 | | 10.08 |
Monthly variations
Annual variations
| 2026 | +39.14% | ||
| 2025 | +5.53% | ||
| 2024 | -18.65% | ||
| 2023 | +22.33% | ||
| 2022 | +33.19% | ||
| 2021 | +40.61% | ||
| 2020 | -28.73% | ||
| 2019 | -1.59% |
- Stock Market
- Stocks
- KCC Stock
- 36K Stock
- Quotes Klaveness Combination Carriers ASA
Select your edition
All financial news and data tailored to specific country editions
