Quotes Klaveness Combination Carriers ASA Börse Stuttgart
Stocks
36K
NO0010833262
Marine Freight & Logistics
|
Real-time Estimate
Tradegate
13:42:09 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 9.050 EUR | -4.74% |
|
-2.36% | +45.04% |
| 01:00am | Klaveness Combination Carriers' Majority Shareholder Trims Stake | MT |
| 09-02 | Klaveness Combination Carriers' Majority Shareholder Plans 10% Stake Sale | MT |
Stock exchange
Börse Stuttgart
36K 9.020 €
-5.05%
54.12K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCC | 97.50NOK | -7.32% | 722M kr | ||
CBOE
| 97.60NOK | -7.92% | 22.96M kr | ||
|
Börse Stuttgart
| 36K | 9.020EUR | -5.05% | 54.12K € | |
|
Nasdaq Stockholm
| KCCO | 98.40NOK | -7.17% | 341K kr | |
|
Tradegate
| 36K | 9.090EUR | -5.71% | 8K € | |
|
Boerse Muenchen
| 36K | 9.050EUR | -5.73% | 3.8K € | |
|
Deutsche Boerse AG
| 36K | 8.850EUR | -6.55% | 0 € | |
|
CBOE
| 91.25NOK | 0.00% | 0 kr |
Quotes 5-day view: Klaveness Combination Carriers ASA
Delayed Quote Börse Stuttgart
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €9.790 | €9.960 | €9.680 | €9.500 | €9.020 |
| Volume | 0 | 0 | 0 | 2,400 | 6,000 |
| Change | +0.10% | +1.74% | -2.81% | -1.86% | -4.74% |
| Opening | €9.860 | €9.820 | €9.710 | €9.710 | €9.350 |
| High | €9.910 | €10.06 | €9.720 | €9.830 | €9.400 |
| Low | €9.770 | €9.770 | €9.600 | €9.460 | €8.700 |
Performance
| 1 week | -2.36% | ||
| Current month | -4.62% | ||
| 1 month | +3.37% | ||
| 3 months | +14.18% | ||
| 6 months | +15.85% | ||
| Current year | +45.04% | ||
| 1 year | +52.00% | ||
| 3 years | +68.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
670,414,756
Market Cap (USD)
670,414,756
Net sales (USD)
144,397,000
Free-Float
30.56 %
Free-Float capitalization (EUR)
238,845,524
Free-Float capitalization (USD)
205,502,689
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.742
Moving average 20 days
9.326
Moving average 50 days
8.846
Moving average 100 days
8.825
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-2.49%
RSI 9 days
59.95
RSI 14 days
61.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.74% | -2.36% | +52.00% | +68.44% | 670M | |
| +1.92% | +3.46% | +30.60% | +126.54% | 15.98B | |
| +2.56% | +3.14% | +80.03% | +90.26% | 7.27B | |
| -1.79% | +1.48% | +19.26% | +131.28% | 5.42B | |
| -4.28% | +0.18% | +64.99% | +94.94% | 4.56B | |
| +0.89% | -0.53% | +56.68% | +123.68% | 3.45B | |
| +0.53% | +4.77% | +68.36% | +82.95% | 3.55B | |
| -1.25% | -0.91% | +104.78% | +136.67% | 3.38B | |
| +0.68% | +2.06% | +63.04% | +139.82% | 2.79B | |
| +0.33% | -2.86% | - | - | 2.6B | |
| Average | -0.03% | +2.39% | +59.97% | +110.51% | 4.97B | |
| Weighted average by Cap. | +0.49% | +2.64% | +52.57% | +115.61% |
Historical Quotes: Klaveness Combination Carriers ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.7 |  | 10.06 |
| 1 month | 8.7 | | 10.06 |
| 3 years | 4.38 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +38.17% | ||
| 2025 | +6.50% | ||
| 2024 | -19.92% | ||
| 2023 | +22.68% |
- Stock Market
- Stocks
- KCC Stock
- 36K Stock
- Quotes Klaveness Combination Carriers ASA
Select your edition
All financial news and data tailored to specific country editions
