Quotes Klaveness Combination Carriers ASA Börse Stuttgart
Stocks
36K
NO0010833262
Marine Freight & Logistics
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.030 EUR | +2.15% |
|
+2.08% | +34.96% |
Quotes 5-day view: Klaveness Combination Carriers ASA
Delayed Quote Börse Stuttgart
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €8.530 | €8.680 | €8.820 | €8.840 | €9.010 |
| Volume | 60 | 0 | 0 | 0 | 0 |
| Change | -1.73% | +1.76% | +1.61% | +0.23% | +2.15% |
| Opening | €8.590 | €8.530 | €8.740 | €8.810 | €8.840 |
| High | €8.660 | €8.740 | €8.820 | €8.970 | €9.050 |
| Low | €8.500 | €8.500 | €8.630 | €8.780 | €8.820 |
Performance
| 1 week | +2.08% | ||
| Current month | +14.66% | ||
| 1 month | +6.38% | ||
| 3 months | +4.25% | ||
| 6 months | +24.33% | ||
| Current year | +34.96% | ||
| 1 year | +60.44% | ||
| 3 years | +51.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
599,989,360
Market Cap (USD)
599,989,360
Net sales (USD)
144,397,000
Free-Float
30.56 %
Free-Float capitalization (EUR)
209,113,297
Free-Float capitalization (USD)
183,915,145
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.71
Moving average 20 days
8.272
Moving average 50 days
8.53
Moving average 100 days
8.502
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-5.85%
RSI 9 days
66.64
RSI 14 days
60.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +2.08% | +60.44% | +51.89% | 600M | |
| -1.21% | +2.01% | +3.83% | +101.49% | 13.75B | |
| +2.83% | +4.61% | +54.90% | +113.68% | 6.22B | |
| +0.79% | +0.95% | +23.70% | +110.45% | 5.06B | |
| -0.72% | +4.45% | +59.31% | +71.96% | 4.51B | |
| +2.13% | +2.52% | +57.95% | +183.72% | 3.17B | |
| +2.04% | +4.20% | +54.23% | +84.01% | 3.01B | |
| +0.93% | +3.79% | +41.68% | +58.39% | 2.99B | |
| +3.66% | +4.90% | +48.55% | +104.72% | 2.41B | |
| +3.49% | +2.42% | +80.04% | +231.43% | 2.14B | |
| Average | +1.54% | +0.96% | +48.46% | +111.17% | 4.39B | |
| Weighted average by Cap. | +0.78% | +1.40% | +35.97% | +108.87% |
Historical Quotes: Klaveness Combination Carriers ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.5 |  | 9.05 |
| 1 month | 7.49 | | 9.05 |
| 3 years | 4.38 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +37.86% | ||
| 2025 | +6.50% | ||
| 2024 | -19.92% | ||
| 2023 | +22.68% |
- Stock Market
- Stocks
- KCC Stock
- 36K Stock
- Quotes Klaveness Combination Carriers ASA
Select your edition
All financial news and data tailored to specific country editions
