|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 205.00 JPY | -0.97% |
|
-1.91% | -45.77% |
| 08-06 | KLab Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-05 | KLab Inc. Announces Launch Of My Hero Academia UNITED SURVIVAL Game App | CI |
Stock exchange
Japan Exchange
3656 205.00 ¥
-0.97%
561M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3656 | 205.00JPY | -0.97% | 561M ¥ |
Quotes 5-day view: KLab Inc.
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥209.00 | JP¥211.00 | JP¥206.00 | JP¥207.00 | JP¥205.00 |
| Volume | 10,055,800 | 3,370,500 | 4,180,700 | 1,479,400 | 2,736,100 |
| Change | -15.73% | +0.96% | -2.37% | +0.49% | -0.97% |
| Opening | JP¥226.00 | JP¥217.00 | JP¥209.00 | JP¥203.00 | JP¥204.00 |
| High | JP¥231.00 | JP¥218.00 | JP¥211.00 | JP¥207.00 | JP¥208.00 |
| Low | JP¥206.00 | JP¥208.00 | JP¥204.00 | JP¥201.00 | JP¥203.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.91% | ||
| Current month | -9.29% | ||
| 1 month | -1.44% | ||
| 3 months | -13.87% | ||
| 6 months | -39.53% | ||
| Current year | -45.77% | ||
| 1 year | +62.70% | ||
| 3 years | -33.44% | ||
| 5 years | -67.15% | ||
| 10 years | -68.94% |
Volumes
marketsDaily volume
2,736,100
Estimated daily volume
2,736,100
Avg. Volume 20 sessions
3,844,164
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
788,053,620
Avg. Volume 20 sessions USD
4,944,248.41
Record volume 1
123,364,000
Record volume 2
53,054,300
Record volume 3
47,472,900
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (JPY)
17,185,901,224
Market Cap (USD)
108,001,164
Net sales (JPY)
6,856,000,000
Net sales (USD)
43,085,083
Number of employees
322
Sales / Employee (JPY)
21,291,925
Sales / Employee (USD)
133,805
Free-Float
76.5 %
Free-Float capitalization (JPY)
13,247,844,502
Free-Float capitalization (USD)
83,253,279
Average Daily Capital Traded
4.59%
Indicators
Moving average 5 days
216.2
Moving average 20 days
219.8
Moving average 50 days
220.9
Moving average 100 days
258.22
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+25.96%
RSI 9 days
40.16
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -1.91% | +62.70% | -33.44% | 108M | |
| +0.99% | -5.65% | -6.83% | +19.36% | 78.21B | |
| +19.85% | +24.36% | -6.90% | +9.43% | 12.41B | |
| +1.49% | -1.45% | -24.56% | +47.37% | 7.25B | |
| +2.18% | +5.81% | -22.20% | +58.55% | 6.49B | |
| +3.07% | +0.05% | +17.16% | -27.21% | 6.27B | |
| +1.57% | +1.99% | -6.95% | -12.02% | 4.09B | |
| -0.85% | +1.48% | -24.68% | -20.30% | 3.46B | |
| +1.65% | +2.84% | -20.31% | -26.54% | 3.44B | |
| +1.64% | -0.40% | +17.86% | -5.71% | 3.33B | |
| Average | +3.06% | -0.84% | -1.47% | +0.95% | 12.5B | |
| Weighted average by Cap. | +3.06% | -2.61% | -7.61% | +15.60% |
Historical Quotes: KLab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36825d58f5a8e.zJjMaZPNUYwSNmyV36jU-5T3YLxoFy1Z_u7SqsuyZ_E.rfGGIdm9EM5YXwnnnZmSgcbOKdFFbxxrnZy3h_jZD8b6_aMnoZw9tFVuCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 205.00 | 91,400 | 2,736,100 |
| 02:24:49 | 205.00 | 1,500 | 2,644,700 |
| 02:24:30 | 205.00 | 200 | 2,643,200 |
| 02:24:28 | 205.00 | 100 | 2,643,000 |
| 02:24:26 | 205.00 | 100 | 2,642,900 |
| 02:24:25 | 205.00 | 100 | 2,642,800 |
| 02:24:00 | 205.00 | 100 | 2,642,700 |
| 02:23:25 | 205.00 | 200 | 2,642,600 |
| 02:23:21 | 205.00 | 9,300 | 2,642,400 |
| 02:23:20 | 205.00 | 600 | 2,633,100 |
Course Extremes
| 1 week | 201 |  | 218 |
| 1 month | 194 | | 260 |
| Current year | 189 | | 446 |
| 1 year | 125 | | 446 |
| 3 years | 105 | | 488 |
| 5 years | 105 | | 710 |
| 10 years | 105 | | 2,364 |
Monthly variations
Annual variations
| 2026 | -45.77% | ||
| 2025 | +116.00% | ||
| 2024 | -39.02% | ||
| 2023 | -33.56% | ||
| 2022 | -12.90% | ||
| 2021 | -44.70% | ||
| 2020 | +10.06% | ||
| 2019 | -1.93% | ||
| 2018 | -53.58% | ||
| 2017 | +169.58% | ||
| 2016 | -17.21% | ||
| 2015 | -38.54% | ||
| 2014 | +62.72% | ||
| 2013 | +55.43% | ||
| 2012 | -46.03% | ||
| 2011 | +22.25% |
- Stock Market
- Stocks
- 3656 Stock
- Quotes KLab Inc.
Select your edition
All financial news and data tailored to specific country editions
