|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 164.00 JPY | -8.38% |
|
-7.34% | -56.61% |
Stock exchange
Japan Exchange
3656 164.00 ¥
-8.38%
874M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3656 | 164.00JPY | -8.38% | 874M ¥ |
Quotes 5-day view: KLab Inc.
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥174.00 | JP¥175.00 | JP¥180.00 | JP¥179.00 | JP¥164.00 |
| Volume | 1,057,300 | 2,584,300 | 2,928,000 | 3,728,800 | 5,327,900 |
| Change | -1.69% | +0.57% | +2.86% | -0.56% | -8.38% |
| Opening | JP¥173.00 | JP¥172.00 | JP¥178.00 | JP¥178.00 | JP¥176.00 |
| High | JP¥176.00 | JP¥176.00 | JP¥182.00 | JP¥188.00 | JP¥180.00 |
| Low | JP¥171.00 | JP¥169.00 | JP¥176.00 | JP¥177.00 | JP¥163.00 |
Performance
| 1 day | -8.38% | ||
| 1 week | -7.34% | ||
| Current month | -9.89% | ||
| 1 month | -10.87% | ||
| 3 months | -26.79% | ||
| 6 months | -36.43% | ||
| Current year | -56.61% | ||
| 1 year | -38.81% | ||
| 3 years | -39.93% | ||
| 5 years | -74.21% | ||
| 10 years | -73.84% |
Volumes
marketsDaily volume
5,327,900
Estimated daily volume
5,327,900
Avg. Volume 20 sessions
2,660,950
Daily volume ratio
2
Avg. Volume 20 sessions JPY
436,395,800
Avg. Volume 20 sessions USD
2,780,714.04
Record volume 1
123,364,000
Record volume 2
53,054,300
Record volume 3
47,472,900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (JPY)
13,636,761,273
Market Cap (USD)
86,965,813
Net sales (JPY)
6,856,000,000
Net sales (USD)
43,722,817
Number of employees
322
Sales / Employee (JPY)
21,291,925
Sales / Employee (USD)
135,785
Free-Float
79.67%
Free-Float capitalization (JPY)
10,948,227,261
Free-Float capitalization (USD)
69,820,206
Average Daily Capital Traded
3.2%
Indicators
Moving average 5 days
174.4
Moving average 20 days
175.85
Moving average 50 days
185.04
Moving average 100 days
203.19
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+23.90%
RSI 9 days
55.43
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.38% | -7.34% | -38.81% | -39.93% | 86.97M | |
| -1.24% | -5.98% | +23.20% | +130.68% | 3,900B | |
| -0.96% | -9.40% | -12.97% | +105.61% | 1,643B | |
| -1.52% | +1.00% | +8.70% | +61.17% | 546B | |
| +0.94% | -7.61% | -39.45% | +36.40% | 443B | |
| -1.79% | -6.64% | -39.85% | +59.16% | 270B | |
| -2.14% | -8.68% | -42.97% | +20.24% | 248B | |
| -0.08% | -0.50% | -2.47% | +222.22% | 217B | |
| -3.43% | -5.19% | -29.10% | +50.94% | 136B | |
| +0.10% | +10.13% | -9.53% | +242.39% | 120B | |
| Average | -1.85% | -4.24% | -18.32% | +88.89% | 752.32B | |
| Weighted average by Cap. | -1.11% | -6.65% | +3.91% | +111.38% |
Historical Quotes: KLab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c134d128.hwuBQC2mNCRVnUyeL0wQuUuY_a4pkcF5ybSU0w_7YM0.43nCFkD0dnUi0zjmTQ13zz78icp5-rcYg-P6uEGIBJzhSs4WGcEBQzrxCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 164.00 | 249,600 | 5,347,500 |
| 02:24:57 | 165.00 | 1,500 | 5,097,900 |
| 02:24:56 | 164.00 | 600 | 5,096,400 |
| 02:24:55 | 164.00 | 100 | 5,095,800 |
| 02:24:43 | 165.00 | 100 | 5,095,700 |
| 02:24:32 | 164.00 | 200 | 5,095,600 |
| 02:23:30 | 165.00 | 200 | 5,095,400 |
| 02:23:28 | 165.00 | 5,000 | 5,095,200 |
| 02:23:25 | 165.00 | 1,000 | 5,090,200 |
| 02:23:00 | 165.00 | 500 | 5,089,200 |
Price Extremes
| 1 week | 163 |  | 188 |
| 1 month | 161 | | 188 |
| Current year | 161 | | 446 |
| 1 year | 161 | | 446 |
| 3 years | 105 | | 488 |
| 5 years | 105 | | 710 |
| 10 years | 105 | | 2,364 |
Monthly variations
Annual variations
| 2026 | -56.61% | ||
| 2025 | +116.00% | ||
| 2024 | -39.02% | ||
| 2023 | -33.56% | ||
| 2022 | -12.90% | ||
| 2021 | -44.70% | ||
| 2020 | +10.06% | ||
| 2019 | -1.93% | ||
| 2018 | -53.58% | ||
| 2017 | +169.58% | ||
| 2016 | -17.21% | ||
| 2015 | -38.54% | ||
| 2014 | +62.72% | ||
| 2013 | +55.43% | ||
| 2012 | -46.03% | ||
| 2011 | +22.25% |
- Stock Market
- Stocks
- 3656 Stock
- Quotes KLab Inc.
Select your edition
All financial news and data tailored to specific country editions
