|
Market Closed -
Toronto S.E.
15:59:57 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 20.12 CAD | +2.44% |
|
-10.34% | - |
| 10-23 | A New ETF to Bet on Big AI Companies' Debt |  |
| 10-14 | SK Hynix conditions new US factory on more US chip equipment exports to China, sources say | RE |
Stock exchange
Toronto S.E.
KLAC 20.12 $
+2.44%
375K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLAC | 149.21USD | +2.47% | 1.61B $ | ||
CBOE
| KLAC | 149.22USD | +2.51% | 55.85M $ | |
|
Tradegate
| KLA | 134.18EUR | +3.20% | 835K € | |
|
Deutsche Boerse AG
| KLA | 133.78EUR | +3.00% | 463K € | |
|
Xetra
| KLA | 134.22EUR | +1.48% | 367K € | |
|
London S.E.
| 0JPO | 146.96USD | -10.53% | 149K $ | |
|
Boerse Muenchen
| KLA | 134.18EUR | +2.63% | 106K € | |
|
Börse Stuttgart
| KLA | 133.78EUR | +3.05% | 29.7K € | |
|
Mexican S.E.
| KLAC * | 2,740.59MXN | -1.65% | 189K $ | |
|
Borsa Italiana
| 1KLAC | 183.54EUR | +4.34% | 6.24K € | |
|
CBOE
| 0JPO | 131.68EUR | +0.15% | 1.32K € | |
|
Wiener Boerse
| KLAC | 132.26EUR | -0.66% | 1.06K € | |
|
CBOE
| 134.70EUR | +1.97% | 134.7 € | ||
|
Swiss Exchange
| KLAC | 149.52USD | +0.36% | 0 $ | |
|
Swiss Exchange
| KLAC | 123.68CHF | +0.62% | 0 CHF | |
| K1LA34 | 40.37BRL | +11.03% | 4.92M R$ | ||
| KLAC | 20.12CAD | +2.44% | 375K $ | ||
|
Deutsche Boerse AG
| KLA0 | 12.40EUR | +7.83% | 0 € | |
| KLAC23 | 4.940THB | -5.90% | 543K ฿ | ||
| KLAC01 | 3.320THB | -5.14% | 487K ฿ | ||
| KLAC19 | 2.480THB | -6.06% | 76.45K ฿ | ||
| KLAC | 7,345.00ARS | +3.96% | 32.75M $ | ||
|
Buenos Aires S.E.
| KLACD | 4.750USD | +4.05% | 137.75 $ | |
| KLAC03 | 1.640THB | -6.29% | 410 ฿ |
Quotes 5-day view: KLA Corporation
Delayed Quote Toronto S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | $21.82 | $22.07 | $19.96 | $19.64 | $20.12 |
| Volume | 49,130 | 48,241 | 63,022 | 12,092 | 18,642 |
| Change | -2.76% | +1.15% | -9.56% | -1.60% | +2.44% |
| Opening | $22.16 | $22.24 | $20.94 | $19.91 | $19.83 |
| High | $22.17 | $22.24 | $20.94 | $20.16 | $20.46 |
| Low | $21.64 | $21.98 | $19.82 | $19.57 | $19.83 |
Performance
| 1 day | +2.44% | ||
| 1 week | -10.34% | ||
| Current month | -23.64% | ||
| 1 month | -20.76% | ||
| 3 months | -29.30% |
Volumes
marketsDaily volume
18,642
Estimated daily volume
18,642
Avg. Volume 20 sessions
50,312
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
1,012,277.44
Avg. Volume 20 sessions USD
721,348.9
Record volume 1
290,207
Record volume 2
253,414
Record volume 3
149,377
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
190,021,995,300
Market Cap (USD)
190,021,995,300
Net sales (USD)
13,579,476,000
Number of employees
17,100
Sales / Employee (USD)
794,121
Free-Float
46.31%
Free-Float capitalization (CAD)
135,388,560,115
Free-Float capitalization (USD)
189,805,284,083
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.19
Moving average 20 days
24.96
Moving average 50 days
24.86
Moving average 100 days
27.49
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+24.08%
Price spread / (MMA50)
+23.58%
Price spread / (MMA100)
+36.64%
STIM
RSI 9 days
16.54
RSI 14 days
24.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | -10.34% | - | - | 190B | |
| +1.62% | -4.41% | +59.88% | +155.08% | 605B | |
| +2.74% | -6.18% | +69.44% | +196.23% | 299B | |
| +3.22% | -12.75% | +56.58% | +305.89% | 287B | |
| +2.47% | -10.33% | +26.15% | +225.62% | 190B | |
| +9.30% | +0.30% | +86.70% | +744.81% | 149B | |
| +3.07% | -6.77% | +53.53% | +139.72% | 137B | |
| -4.39% | -2.39% | +233.67% | +483.93% | 88.23B | |
| -3.81% | -9.79% | +24.64% | +179.93% | 58.48B | |
| +0.05% | -7.91% | +114.17% | +263.02% | 48.29B | |
| Average | +1.40% | -7.99% | +80.53% | +299.36% | 205.35B | |
| Weighted average by Cap. | +2.02% | -7.63% | +67.68% | +257.42% |
Historical Quotes: KLA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6afe7d0c1f2ef097449b.04KVGr5Wj5rDoQVi_pN9cyKwwBLV-z1_bVEdydP3wbg.4OvzVocMvs714HIkxqtJN2eDl3DmuQ0TOWF8-Iy6rNaK-9c3zQXe947FZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:57 | 20.12 | 200 | 18,400 |
| 15:55:49 | 20.16 | 100 | 18,200 |
| 15:55:00 | 20.13 | 100 | 18,100 |
| 15:55:00 | 20.13 | 100 | 18,000 |
| 15:52:26 | 20.12 | 100 | 17,900 |
| 15:50:02 | 20.17 | 100 | 17,800 |
| 15:50:00 | 20.14 | 500 | 17,700 |
| 15:49:58 | 20.19 | 400 | 17,200 |
| 15:49:58 | 20.19 | 100 | 16,800 |
| 15:49:27 | 20.21 | 100 | 16,700 |
Price Extremes
| 1 week | 19.57 |  | 22.24 |
| 1 month | 19.57 | | 28.13 |
| Current year | 19.57 | | 41.62 |
| 1 year | 19.57 | | 41.62 |
| 3 years | 19.57 | | 41.62 |
| 5 years | 19.57 | | 41.62 |
| 10 years | 19.57 | | 41.62 |
Monthly variations
Annual variations
| 2026 | -15.92% |
- Stock Market
- Stocks
- KLAC Stock
- KLAC Stock
- Quotes KLA Corporation
Select your edition
All financial news and data tailored to specific country editions
