Quotes KLA Corporation Mexican S.E.

Stocks

KLAC *

US4824801009

Semiconductor Equipment & Testing

End-of-day quote Mexican S.E. 2026-10-02			5-day change	1st Jan Change
3,764.32 ^MXN	+2.60%		+13.62%	+65.10%

09-11	KLA Corporation Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-11-2026 09:30 AM
09-09	KLA Corporation Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 09:30 AM

Stock exchange

Mexican S.E. KLAC * 3,764.32 $ +2.60% 681K $

Markets		Price	Change	Volumes
Nasdaq	KLAC	206.89USD	+3.27%	1.52B $
CBOE	KLAC	206.59USD	+3.12%	52.22M $
Tradegate	KLA	183.76EUR	+3.10%	1.14M €
CBOE	0JPO	183.52EUR	+5.91%	532K €
Xetra	KLA	183.96EUR	+5.01%	501K €
CBOE		183.36EUR	+5.82%	442K €
Boerse Muenchen	KLA	184.08EUR	+3.22%	361K €
Deutsche Boerse AG	KLA	184.00EUR	+3.09%	89.61K €
London S.E.	0JPO	206.50USD	+14.16%	41.09K $
Mexican S.E.	KLAC *	3,764.32MXN	+2.60%	681K $
Börse Stuttgart	KLA	183.94EUR	+2.90%	25.75K €
Wiener Boerse	KLAC	175.56EUR	+1.62%	16.15K €
Borsa Italiana	1KLAC	183.54EUR	+4.34%	6.24K €
Swiss Exchange	KLAC	205.30USD	+4.54%	0 $
Swiss Exchange	KLAC	170.22CHF	+4.35%	0 CHF
Sao Paulo	K1LA34	53.95BRL	+2.76%	77.85K R$
Toronto S.E.	KLAC	27.92CAD	+3.33%	500K $
Deutsche Boerse AG	KLA0	15.20EUR	+2.70%	0 €
Thailand S.E.	KLAC23	6.900THB	+2.22%	14.11M ฿
Thailand S.E.	KLAC01	4.600THB	+2.22%	6.9M ฿
Thailand S.E.	KLAC19	3.460THB	+2.37%	989K ฿
Buenos Aires S.E.	KLAC	9,865.00ARS	+2.60%	330M $
Buenos Aires S.E.	KLACD	6.430USD	+3.54%	17.77K $

Quotes 5-day view: KLA Corporation

End-of-day quote Mexican S.E.

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	MX$3,275.00	MX$3,563.16	MX$3,550.00	MX$3,668.86	MX$3,764.32
Volume	15	2,035	305	1,037	181
Change	-1.15%	+8.80%	-0.37%	+3.35%	+2.60%
Opening	MX$3,275.00	MX$3,531.00	MX$3,524.90	MX$3,596.00	MX$3,760.00
High	MX$3,275.00	MX$3,563.16	MX$3,550.00	MX$3,686.00	MX$3,770.00
Low	MX$3,275.00	MX$3,526.52	MX$3,524.75	MX$3,596.00	MX$3,760.00

Performance

1 day	+2.60%
1 week	+13.62%
Current month	+6.04%
1 month	+32.08%
3 months	-8.19%
6 months	+37.99%
Current year	+65.10%
1 year	+88.22%
3 years	+365.31%
5 years	+409.10%

Volumes

markets

Daily volume

181

Avg. Volume 20 sessions

763

Avg. Volume 20 sessions MXN

2,872,176.16

Avg. Volume 20 sessions USD

158,291.37

Record volume 1

114,140

Record volume 2

108,050

Record volume 3

71,310

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

269,992,793,129

Market Cap (USD)

269,992,793,129

Net sales (USD)

13,579,476,000

Number of employees

17,100

Sales / Employee (USD)

794,121

Free-Float

46.31%

Free-Float capitalization (MXN)

14,834,805,112

Free-Float capitalization (USD)

269,684,889,087

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3,564.27

Moving average 20 days

3,174.83

Moving average 50 days

3,327.16

Moving average 100 days

3,363.88

Price spread / (MMA5)

-5.31%

Price spread / (MMA20)

-15.66%

Price spread / (MMA50)

-11.61%

Price spread / (MMA100)

-10.64%

RSI 9 days

76.76

RSI 14 days

67.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLA CORPORATION	+2.60%	+13.62%	+88.22%	+365.31%	270B
ASML HOLDING N.V.	+3.51%	+8.56%	+88.35%	+197.09%	715B
LAM RESEARCH CORPORATION	+2.17%	+10.24%	+136.40%	+450.80%	435B
APPLIED MATERIALS, INC.	+2.03%	+11.35%	+141.53%	+287.10%	429B
KLA CORPORATION	+3.27%	+10.09%	+81.60%	+349.15%	270B
TOKYO ELECTRON LIMITED	-3.82%	+7.04%	+117.27%	+199.80%	174B
ADVANTEST CORPORATION	+2.71%	+13.62%	+156.76%	+798.16%	177B
ASE TECHNOLOGY HOLDING CO., LTD.	+0.42%	+2.00%	+333.43%	+542.34%	98.43B
NAURA TECHNOLOGY GROUP CO., LTD.	-2.07%	-5.68%	+36.17%	+244.62%	66.67B
TERADYNE, INC.	+8.00%	+12.72%	+210.70%	+346.05%	70.2B
Average	+1.26%	+7.23%	+139.04%	+378.04%	270.49B
Weighted average by Cap.	+1.47%	+8.90%	+120.97%	+341.28%