|
Market Closed -
Deutsche Boerse AG
05:14:52 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 8.990 EUR | +1.47% |
|
-1.59% | +45.82% |
| 09-09 | PriorNilsson Evolve Global rose 0.49 percent in August, increased exposure to Kitron and Scanfil | FW |
| 09-01 | Kitron to Build New Factory in Horsens, Denmark | MT |
Stock exchange
Deutsche Boerse AG
KP5 8.990 €
+1.47%
1.91K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIT | 98.05NOK | +0.51% | 45.2M kr | ||
London S.E.
| 0F0J | 98.15NOK | +5.54% | 28.36M kr | |
|
CBOE
| KITo | 98.00NOK | -0.05% | 17.09M kr | |
|
Tradegate
| KP5 | 8.945EUR | -0.17% | 47.19K € | |
|
Deutsche Boerse AG
| KP5 | 8.990EUR | +1.47% | 1.91K € | |
|
Nasdaq Stockholm
| KITO | 98.15NOK | +2.29% | 7.85K kr | |
|
Boerse Muenchen
| KP5 | 8.950EUR | -0.11% | 17.9 € | |
|
CBOE
| 0F0J | 99.30NOK | -.--% | 0 kr | |
|
Börse Stuttgart
| KP5 | 8.940EUR | +0.06% | 0 € |
Quotes 5-day view: Kitron ASA
Delayed Quote Deutsche Boerse AG
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €8.975 | €9.000 | €8.890 | €8.860 | €8.990 |
| Volume | 0 | 0 | 82 | 0 | 212 |
| Change | -1.75% | +0.28% | -1.22% | -0.34% | +1.47% |
| Opening | €9.100 | €9.000 | €9.150 | €8.860 | €8.890 |
| High | €9.100 | €9.000 | €9.150 | €8.860 | €8.990 |
| Low | €8.975 | €9.000 | €8.890 | €8.860 | €8.890 |
Performance
| 1 day | +1.47% | ||
| 1 week | -1.59% | ||
| 1 month | +6.71% | ||
| 3 months | -2.44% | ||
| 6 months | +7.79% | ||
| Current year | +45.82% | ||
| 1 year | +81.62% | ||
| 3 years | +191.88% | ||
| 5 years | +411.96% |
Volumes
marketsDaily volume
212
Estimated daily volume
212
Avg. Volume 20 sessions
125
Daily volume ratio
1.7
Avg. Volume 20 sessions
1,123.75
Avg. Volume 20 sessions USD
1,272.65
Record volume 1
21,000
Record volume 2
20,873
Record volume 3
18,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,954,753,373
Market Cap (USD)
2,219,797,153
Net sales (EUR)
738,300,000
Net sales (USD)
838,405,633
Number of employees
3,359
Sales / Employee (EUR)
219,798
Sales / Employee (USD)
249,600
Free-Float
97.23%
Free-Float capitalization (EUR)
1,900,642,460
Free-Float capitalization (USD)
2,158,349,376
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.972
Moving average 20 days
8.821
Moving average 50 days
8.43
Moving average 100 days
8.926
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
51.39
RSI 14 days
53.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -1.59% | +81.62% | +191.88% | 2.22B | |
| -0.05% | +2.57% | +36.24% | +301.48% | 208B | |
| -3.12% | -0.47% | +87.44% | +404.63% | 137B | |
| +0.98% | +5.18% | +46.12% | +46.38% | 122B | |
| +0.40% | -1.76% | +16.44% | +141.83% | 110B | |
| +7.88% | +8.27% | +209.35% | +210.03% | 93.38B | |
| -0.98% | +0.40% | +681.91% | +1,001.16% | 83.01B | |
| -1.00% | -13.79% | +48.89% | +1,557.48% | 81.63B | |
| -0.71% | -1.54% | -3.85% | +70.87% | 61.55B | |
| -1.92% | -9.09% | -23.59% | +65.76% | 60.71B | |
| Average | +0.82% | -1.52% | +118.06% | +399.15% | 95.97B | |
| Weighted average by Cap. | +0.90% | -0.54% | +110.04% | +393.84% |
Historical Quotes: Kitron ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cae42e709dd43b785.EacOUBkNUObIi-L8aY5RU02CvJAe1yj-bnO52sVR6SQ.e9VdOCA8NLKA7q7IGbkFYAKx2sJUgGedCEfJo4Aymlwj_mQzKm8V3qHYow
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.86 |  | 9.15 |
| 1 month | 8.34 | | 9.35 |
| Current year | 6.17 | | 10.77 |
| 1 year | 4.46 | | 10.77 |
| 3 years | 2.35 | | 10.77 |
| 5 years | 1.66 | | 10.77 |
| 10 years | 0.6 | | 10.77 |
Monthly variations
Annual variations
| 2026 | +45.82% | ||
| 2025 | +116.32% | ||
| 2024 | -0.87% | ||
| 2023 | +8.08% | ||
| 2022 | +14.90% | ||
| 2021 | +36.98% | ||
| 2020 | +53.64% | ||
| 2019 | +26.15% |
- Stock Market
- Stocks
- KIT Stock
- KP5 Stock
- Quotes Kitron ASA
Select your edition
All financial news and data tailored to specific country editions
