End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.905 MYR | 0.00% | 0.00% | +1.12% |
04-24 | KIP REIT Posts Higher DPU for Fiscal Q3 | MT |
04-23 | KIP Real Estate Investment Trust Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.905 RM | 0.905 RM | 0.905 RM | 0.905 RM | 0.905 RM |
Volume | 1 322 600 | 323 800 | 1 427 700 | 730 400 | 678 700 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 |
High | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 |
Low | 0.90 | 0.91 | 0.90 | 0.90 | 0.91 |
Performance
1 month | +1.69% | ||
3 months | +1.69% | ||
6 months | +1.69% | ||
Current year | +1.12% | ||
1 year | -1.63% | ||
3 years | +5.23% | ||
5 years | +5.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.12% | -1.63% | 118M | ||
+1.11% | +0.40% | +0.20% | +32.53% | 46.56B | ||
+0.74% | +3.92% | -10.37% | +3.58% | 12.88B | ||
+0.44% | +0.88% | -22.01% | -33.27% | 11.18B | ||
-1.70% | +1.24% | -11.94% | -1.83% | 10.88B | ||
+0.53% | +2.55% | -3.02% | -5.54% | 7.66B | ||
-1.03% | +2.16% | -4.64% | +5.82% | 6.69B | ||
+1.34% | +1.75% | -6.62% | -12.92% | 5.9B | ||
+1.87% | +1.06% | -6.62% | -7.07% | 5.73B | ||
-1.50% | -0.89% | -7.83% | +3.79% | 4.63B | ||
+0.03% | +1.44% | -9.32% | +8.71% | 4.05B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
+1.19% | +1.71% | -4.19% | -12.55% | 3.92B | ||
+3.55% | -8.81% | -7.39% | +43.76% | 3.09B | ||
-1.89% | -4.92% | -0.94% | +45.60% | 3B | ||
+0.79% | +3.64% | +2.49% | +17.20% | 2.93B | ||
Average | +0.34% | +0.38% | -5.69% | +5.43% | ||
Weighted average by Cap. | +0.52% | +0.90% | -5.55% | +10.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.12% | ||
2023 | -1.10% | ||
2022 | +8.38% | ||
2021 | +3.09% | ||
2020 | -5.81% | ||
2019 | +14.67% | ||
2018 | -13.29% | ||
2017 | -13.07% |
- Stock Market
- Equities
- KIPREIT Stock
- Quotes KIP Real Estate Investment Trust