|
Delayed
BURSA MALAYSIA
03:50:02 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.8600 MYR | -0.58% |
|
0.00% | -3.91% |
| 10-19 | KIP Real Estate Investment Trust Reports Earnings Results for the First Quarter Ended September 30, 2026 | CI |
| 09-30 | KIP REIT Completes Acquisition of Shopping Mall in Malaysia | MT |
Stock exchange
BURSA MALAYSIA
5280 0.8600 RM
-0.58%
486K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5280 | 0.8600MYR | -0.58% | 486K RM |
Quotes 5-day view: KIP Real Estate Investment Trust
Delayed Quote BURSA MALAYSIA
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.8600 | MYR 0.8650 | MYR 0.8600 | MYR 0.8650 | MYR 0.8600 |
| Volume | 1,269,000 | 1,003,800 | 644,600 | 802,300 | 564,800 |
| Change | 0.00% | +0.58% | -0.58% | +0.58% | -0.58% |
| Opening | MYR 0.8600 | MYR 0.8600 | MYR 0.8650 | MYR 0.8650 | MYR 0.8650 |
| High | MYR 0.8650 | MYR 0.8650 | MYR 0.8650 | MYR 0.8650 | MYR 0.8650 |
| Low | MYR 0.8550 | MYR 0.8550 | MYR 0.8600 | MYR 0.8600 | MYR 0.8600 |
Performance
| 1 day | -0.58% | ||
| 3 months | +1.78% | ||
| Current year | -3.91% | ||
| 1 year | -3.37% | ||
| 3 years | -3.91% | ||
| 5 years | +2.99% |
Volumes
marketsDaily volume
564,800
Estimated daily volume
825,195
Avg. Volume 20 sessions
599,167
Daily volume ratio
1.38
Avg. Volume 20 sessions MYR
515,283.62
Avg. Volume 20 sessions USD
126,973.61
Record volume 1
25,849,400
Record volume 2
18,241,000
Record volume 3
9,894,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
996,421,712
Market Cap (USD)
245,460,342
Net sales (MYR)
177,100,000
Net sales (USD)
43,627,137
Number of employees
180
Sales / Employee (MYR)
983,889
Sales / Employee (USD)
242,373
Free-Float
70.25%
Free-Float capitalization (MYR)
699,953,343
Free-Float capitalization (USD)
172,427,783
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.862
Moving average 20 days
0.8648
Moving average 50 days
0.8587
Moving average 100 days
0.8543
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
53.24
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | 0.00% | -3.37% | -3.91% | 245M | |
| -1.24% | -0.80% | +1.08% | +20.76% | 121B | |
| +0.83% | +4.90% | +24.41% | +97.87% | 73.66B | |
| -0.77% | +3.71% | +3.82% | +15.31% | 56.15B | |
| +1.19% | +5.66% | -7.61% | +25.37% | 39.15B | |
| -0.43% | +4.08% | +24.25% | +39.99% | 16.96B | |
| -0.35% | +0.13% | +26.61% | +18.72% | 16.52B | |
| +0.36% | +3.43% | +4.76% | +87.12% | 15.17B | |
| -1.27% | +2.63% | +0.86% | +27.87% | 14.55B | |
| -1.89% | +0.34% | +7.27% | +23.38% | 13.67B | |
| Average | -0.41% | +2.15% | +8.21% | +35.25% | 36.67B | |
| Weighted average by Cap. | -0.37% | +2.07% | +7.85% | +39.81% |
Historical Quotes: KIP Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ae645deb43.ahOnt2I9_qlYZJogSe3STWMcTlFGYGrWcH0N0IQ344k.JUbR7RZFtME-UNF_IdqoeRpmfCAJNFuAPCxJirZwgr4ScOr2MQ2T5jIh_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:02 | 0.8600 | 14,700 | 564,800 |
| 03:50:02 | 0.8600 | 700 | 550,100 |
| 03:50:02 | 0.8600 | 100 | 549,400 |
| 03:50:02 | 0.8600 | 1,900 | 549,300 |
| 03:41:22 | 0.8600 | 1,500 | 547,400 |
| 03:41:08 | 0.8600 | 4,500 | 545,900 |
| 03:41:08 | 0.8600 | 800 | 541,400 |
| 03:41:08 | 0.8600 | 1,700 | 540,600 |
| 03:41:08 | 0.8600 | 200 | 538,900 |
Price Extremes
| 1 week | 0.86 |  | 0.86 |
| 1 month | 0.86 | | 0.87 |
| Current year | 0.82 | | 0.96 |
| 1 year | 0.82 | | 0.96 |
| 3 years | 0.82 | | 0.96 |
| 5 years | 0.82 | | 0.96 |
| 10 years | 0.6 | | 1.04 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | +2.29% | ||
| 2024 | -2.23% | ||
| 2023 | -1.10% | ||
| 2022 | +8.38% | ||
| 2021 | +3.09% | ||
| 2020 | -5.81% | ||
| 2019 | +14.67% | ||
| 2018 | -13.29% | ||
| 2017 | -13.07% |
- Stock Market
- Stocks
- 5280 Stock
- Quotes KIP Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
