|
Market Closed -
Toronto S.E.
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 33.99 CAD | +0.50% |
|
+0.41% | -12.08% |
| 10-08 | UBS Adjusts Kinross Gold Price Target to $28 From $30, Maintains Buy Rating | MT |
| 09-24 | Kinross Gold Shares Fall After Lowering Production Guidance | MT |
Stock exchange
Toronto S.E.
K 33.99 $
+0.50%
101M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| K | 33.99CAD | +0.50% | 101M $ | ||
NYSE
| KGC | 24.02USD | +0.71% | 161M $ | |
|
CBOE
| KGC | 24.03USD | +0.80% | 10.01M $ | |
|
Tradegate
| KIN2 | 21.37EUR | +0.52% | 470K € | |
|
Xetra
| KIN2 | 21.42EUR | +3.08% | 47.6K € | |
|
Boerse Muenchen
| KIN2 | 21.31EUR | +0.09% | 38.44K € | |
|
Börse Stuttgart
| KIN2 | 21.32EUR | +0.57% | 29.81K € | |
|
London S.E.
| 0R2D | 34.08CAD | +3.89% | 39.12K $ | |
|
CBOE
| 21.33EUR | +3.54% | 1.79K € | ||
|
CBOE
| 0R2D | 21.33EUR | +4.97% | 1.64K € | |
|
Mexican S.E.
| KGC N | 410.50MXN | -1.48% | 8.62K $ | |
|
Deutsche Boerse AG
| KIN2 | 21.17EUR | +6.65% | 0 € | |
|
Swiss Exchange
| KG | 19.73CHF | +3.00% | 0 CHF | |
|
Lima
| KUS | 23.43USD | -1.88% | 0 $ | |
|
Swiss Exchange
| KG | 23.94USD | +3.70% | 0 $ | |
| KGC | 38,740.00ARS | +0.68% | 4.22M $ | ||
|
Buenos Aires S.E.
| KGCD | 24.26USD | -2.28% | 0 $ |
Quotes 5-day view: Kinross Gold Corporation
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $33.85 | $33.32 | $31.64 | $33.82 | $33.99 |
| Volume | 2,986,396 | 3,475,917 | 4,625,984 | 4,498,301 | 2,968,476 |
| Change | +1.96% | -1.57% | -5.04% | +6.89% | +0.50% |
| Opening | $33.90 | $33.55 | $32.44 | $32.12 | $33.53 |
| High | $34.21 | $33.86 | $32.62 | $33.88 | $34.51 |
| Low | $33.69 | $32.88 | $31.21 | $31.84 | $33.52 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.41% | ||
| Current month | -0.90% | ||
| 1 month | -12.62% | ||
| 3 months | +5.46% | ||
| 6 months | -26.86% | ||
| Current year | -12.08% | ||
| 1 year | -12.22% | ||
| 3 years | +386.27% | ||
| 5 years | +349.01% | ||
| 10 years | +617.09% |
Volumes
marketsDaily volume
2,968,476
Estimated daily volume
2,968,476
Avg. Volume 20 sessions
3,473,529
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
118,065,250.71
Avg. Volume 20 sessions USD
83,436,712.68
Record volume 1
42,047,628
Record volume 2
34,906,202
Record volume 3
27,534,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
28,504,598,322
Market Cap (USD)
28,504,598,322
Net sales (USD)
7,051,100,000
Number of employees
8,452
Sales / Employee (USD)
834,252
Free-Float
99.82%
Free-Float capitalization (CAD)
20,085,854,822
Free-Float capitalization (USD)
28,411,843,363
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
33.17
Moving average 20 days
35.27
Moving average 50 days
38.58
Moving average 100 days
37.05
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+9.00%
RSI 9 days
44.29
RSI 14 days
42.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +0.41% | -12.22% | +386.27% | 28.5B | |
| +2.43% | +0.64% | +20.69% | +196.13% | 124B | |
| +1.84% | -2.86% | -1.81% | +146.46% | 116B | |
| +1.05% | +0.27% | +2.16% | +293.30% | 95.97B | |
| +0.31% | -1.35% | +15.30% | +168.18% | 67.18B | |
| +0.44% | -4.02% | +19.01% | +226.64% | 60.91B | |
| +3.41% | +1.16% | +0.68% | - | 50.61B | |
| +1.37% | -1.42% | +18.17% | +395.04% | 47.38B | |
| +0.80% | -1.45% | +13.90% | +81.61% | 46.98B | |
| +3.20% | +2.84% | -21.41% | +137.12% | 33.99B | |
| Average | +1.54% | -0.04% | +5.45% | +225.64% | 67.08B | |
| Weighted average by Cap. | +1.58% | -0.32% | +7.77% | +213.89% |
Historical Quotes: Kinross Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a092e6f9d6bbb492d17fbe4edbbe7e.PQ0doQIWdVvWCCtLBaOSf2bKdQ02LHWsH46xFPvDluY.T2da8nN-QB6ieFMJT8bYNTWyQE54WRqbRsbQV4yzwqxIZELUM30RDYBnRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.99 | 200 | 2,955,400 |
| 16:00:00 | 33.99 | 500 | 2,955,200 |
| 16:00:00 | 33.99 | 600 | 2,954,700 |
| 16:00:00 | 33.99 | 2,400 | 2,954,100 |
| 16:00:00 | 33.99 | 500 | 2,951,700 |
| 16:00:00 | 33.99 | 700 | 2,951,200 |
| 16:00:00 | 33.99 | 400 | 2,950,500 |
| 16:00:00 | 33.99 | 300 | 2,950,100 |
| 16:00:00 | 33.99 | 200 | 2,949,800 |
| 16:00:00 | 33.99 | 900 | 2,949,600 |
Price Extremes
| 1 week | 31.21 |  | 34.51 |
| 1 month | 31.21 | | 40.63 |
| Current year | 31.21 | | 53.57 |
| 1 year | 30.93 | | 53.57 |
| 3 years | 6.46 | | 53.57 |
| 5 years | 3.92 | | 53.57 |
| 10 years | 3.15 | | 53.57 |
Monthly variations
Annual variations
| 2026 | -12.08% | ||
| 2025 | +189.59% | ||
| 2024 | +66.46% | ||
| 2023 | +45.29% | ||
| 2022 | -24.80% | ||
| 2021 | -21.41% | ||
| 2020 | +51.62% | ||
| 2019 | +40.00% | ||
| 2018 | -18.82% | ||
| 2017 | +29.36% | ||
| 2016 | +66.93% | ||
| 2015 | -23.01% | ||
| 2014 | -29.89% | ||
| 2013 | -51.86% | ||
| 2012 | -16.94% | ||
| 2011 | -38.50% | ||
| 2010 | -2.37% | ||
| 2009 | -13.91% | ||
| 2008 | +22.95% | ||
| 2007 | +32.42% | ||
| 2006 | +28.68% | ||
| 2005 | +27.10% | ||
| 2004 | -18.12% | ||
| 2003 | -11.11% | ||
| 2002 | +225.21% | ||
| 2001 | +46.91% | ||
| 2000 | -69.78% | ||
| 1999 | -24.08% | ||
| 1998 | -27.22% | ||
| 1997 | -50.00% | ||
| 1996 | -8.71% | ||
| 1995 | +46.55% | ||
| 1994 | +72.62% | ||
| 1993 | +200.00% |
- Stock Market
- Stocks
- K Stock
- Quotes Kinross Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
