|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.46 EUR | +4.59% |
|
+18.19% | -3.43% |
| 08-06 | Ariana Resources targets 2028 gold production from rare Zimbabwe greenfield mine | RE |
| 08-05 | Toronto futures gain as gold rallies; earnings in focus | RE |
Quotes 5-day view: Kinross Gold Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €20.10 | €20.38 | €22.29 | €22.43 | €23.62 |
| Volume | 2,250 | 1,280 | 3,430 | 1,330 | 977 |
| Change | +0.58% | +1.39% | +9.37% | +0.63% | +4.59% |
| Opening | €20.10 | €20.60 | €20.91 | €22.39 | €22.41 |
| High | €20.10 | €20.62 | €22.29 | €22.56 | €23.71 |
| Low | €20.10 | €20.38 | €20.91 | €22.20 | €22.41 |
Performance
| 1 day | +4.53% | ||
| 1 week | +18.19% | ||
| Current month | +18.19% | ||
| 1 month | +12.53% | ||
| 3 months | -11.63% | ||
| 6 months | -15.91% | ||
| Current year | -3.43% | ||
| 1 year | +45.49% | ||
| 3 years | +430.55% | ||
| 5 years | +350.76% | ||
| 10 years | +384.12% |
Volumes
marketsDaily volume
977
Estimated daily volume
1,125
Avg. Volume 20 sessions
1,183
Daily volume ratio
0.95
Avg. Volume 20 sessions
27,753.18
Avg. Volume 20 sessions USD
32,085.73
Record volume 1
158,871
Record volume 2
143,386
Record volume 3
138,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,372,863,255
Market Cap (USD)
30,372,863,255
Net sales (USD)
7,051,100,000
Number of employees
8,452
Sales / Employee (USD)
834,252
Free-Float
99.82 %
Free-Float capitalization (EUR)
35,049,468,056
Free-Float capitalization (USD)
30,317,789,868
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.04
Moving average 20 days
20.65
Moving average 50 days
21.76
Moving average 100 days
23.99
Price spread / (MMA5)
-10.33%
Price spread / (MMA20)
-11.97%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
68.08
RSI 14 days
59.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.59% | +18.19% | +45.49% | +430.55% | 30.37B | |
| +6.39% | +19.83% | +62.57% | +177.40% | 111B | |
| +5.70% | +22.66% | +31.23% | +267.63% | 85.03B | |
| +4.89% | +18.37% | +91.69% | +176.57% | 69.35B | |
| +5.27% | +21.75% | +35.32% | +216.31% | 56.9B | |
| +9.22% | +20.91% | +65.24% | +415.34% | 44.71B | |
| +5.23% | +17.39% | +46.94% | +462.91% | 30.37B | |
| +2.30% | +13.39% | +32.52% | +102.68% | 22.23B | |
| +4.58% | +15.24% | +38.25% | +101.65% | 18.47B | |
| +9.62% | +15.36% | +52.48% | +534.69% | 16.19B | |
| Average | +5.86% | +8.93% | +50.17% | +288.57% | 48.47B | |
| Weighted average by Cap. | +5.91% | +10.18% | +53.60% | +259.00% |
Historical Quotes: Kinross Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
322de96371a32bc03.UEnqdEBaqP7HiXLzMW9JPAoOPkO-s2ND-wmJx-Jd2bs.ISC8JQdsmYSD5DuwaR4-fVlsYTbW7Btygn_G8bMoq9gXMZ81GS3SiKbtOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:13 | 23.62 | 25 | 977 |
| 09:51:21 | 23.71 | 100 | 952 |
| 09:12:11 | 23.52 | 422 | 852 |
| 05:34:29 | 23.09 | 110 | 430 |
| 05:29:58 | 23.10 | 20 | 320 |
Course Extremes
| 1 week | 20.1 |  | 23.71 |
| 1 month | 19.64 | | 23.71 |
| Current year | 19.64 | | 33 |
| 1 year | 15.94 | | 33 |
| 3 years | 4.11 | | 33 |
| 5 years | 3 | | 33 |
| 10 years | 2.09 | | 33 |
Monthly variations
Annual variations
| 2026 | -8.30% | ||
| 2025 | +174.83% | ||
| 2024 | +63.15% | ||
| 2023 | +40.94% | ||
| 2022 | -21.43% | ||
| 2021 | -18.01% | ||
| 2020 | +45.51% | ||
| 2019 | +42.38% | ||
| 2018 | -20.13% | ||
| 2017 | +15.27% | ||
| 2016 | +86.06% | ||
| 2015 | -23.01% | ||
| 2014 | -31.07% | ||
| 2013 | -56.22% | ||
| 2012 | -17.80% | ||
| 2011 | -38.40% | ||
| 2010 | +14.12% | ||
| 2009 | -2.85% | ||
| 2008 | +6.57% | ||
| 2007 | +35.18% | ||
| 2006 | +15.07% | ||
| 2005 | +55.36% | ||
| 2004 | -21.86% | ||
| 2003 | -10.42% | ||
| 2002 | +215.79% | ||
| 2001 | +38.18% | ||
| 2000 | -69.44% | ||
| 1999 | +12.50% |
- Stock Market
- Stocks
- K Stock
- KIN2 Stock
- Quotes Kinross Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
