|
Market Closed -
Toronto S.E.
16:29:53 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 28.16 CAD | -6.63% |
|
-9.95% | -27.16% |
| 10-29 | TSX down as miner earnings disappoint, Alphabet drags tech | RE |
| 10-29 | S&P/TSX Composite Index Edges Lower Mid-Morning as Base Metal Shares Post Biggest Decline | MT |
Stock exchange
Toronto S.E.
K 28.16 $
-6.63%
183M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| K | 28.16CAD | -6.63% | 183M $ | ||
NYSE
| KGC | 20.13USD | -6.81% | 261M $ | |
|
CBOE
| KGC | 20.12USD | -6.74% | 12.45M $ | |
|
Tradegate
| KIN2 | 18.02EUR | -6.41% | 792K € | |
|
Xetra
| KIN2 | 18.03EUR | -6.70% | 313K € | |
|
Boerse Muenchen
| KIN2 | 18.10EUR | -5.29% | 160K € | |
|
London S.E.
| 0R2D | 27.95CAD | -7.14% | 99K $ | |
|
Börse Stuttgart
| KIN2 | 17.98EUR | -6.33% | 52.16K € | |
|
Deutsche Boerse AG
| KIN2 | 17.81EUR | -6.78% | 12.11K € | |
|
CBOE
| 17.92EUR | -7.41% | 3.17K € | ||
|
Mexican S.E.
| KGC N | 402.00MXN | -8.93% | 6.43K $ | |
|
Swiss Exchange
| KG | 16.67CHF | -6.96% | 0 CHF | |
|
Lima
| KUS | 22.94USD | 0.00% | 0 $ | |
|
Swiss Exchange
| KG | 20.22USD | -6.74% | 0 $ | |
|
CBOE
| 0R2D | 21.33EUR | 0.00% | 0 € | |
| KGC | 33,240.00ARS | -6.05% | 46.44M $ | ||
|
Buenos Aires S.E.
| KGCD | 24.26USD | -2.28% | 0 $ |
Quotes 5-day view: Kinross Gold Corporation
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $31.41 | $32.31 | $32.18 | $30.16 | $28.16 |
| Volume | 3,165,950 | 2,609,348 | 3,526,214 | 5,650,721 | 6,510,334 |
| Change | +0.45% | +2.87% | -0.40% | -6.28% | -6.63% |
| Opening | $31.50 | $31.57 | $32.17 | $30.11 | $28.71 |
| High | $31.69 | $32.38 | $32.25 | $30.62 | $28.99 |
| Low | $30.64 | $31.40 | $31.48 | $29.63 | $27.50 |
Performance
| 1 day | -6.63% | ||
| 1 week | -9.95% | ||
| Current month | -17.90% | ||
| 1 month | -17.90% | ||
| 3 months | -14.90% | ||
| 6 months | -31.57% | ||
| Current year | -27.16% | ||
| 1 year | -15.61% | ||
| 3 years | +285.75% | ||
| 5 years | +278.49% | ||
| 10 years | +459.84% |
Volumes
marketsDaily volume
6,510,334
Estimated daily volume
6,510,334
Avg. Volume 20 sessions
3,559,601
Daily volume ratio
1.83
Avg. Volume 20 sessions CAD
100,238,364.16
Avg. Volume 20 sessions USD
71,680,454.21
Record volume 1
42,047,628
Record volume 2
34,906,202
Record volume 3
27,534,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,679,926,610
Market Cap (USD)
23,679,926,610
Net sales (USD)
7,051,100,000
Number of employees
8,452
Sales / Employee (USD)
834,252
Free-Float
99.79%
Free-Float capitalization (CAD)
16,941,382,916
Free-Float capitalization (USD)
23,637,972,755
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
30.84
Moving average 20 days
32.9
Moving average 50 days
37.51
Moving average 100 days
36.21
Price spread / (MMA5)
+9.53%
Price spread / (MMA20)
+16.84%
Price spread / (MMA50)
+33.21%
Price spread / (MMA100)
+28.59%
STIM
RSI 9 days
29.29
RSI 14 days
32.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.63% | -9.95% | -15.61% | +285.75% | 23.68B | |
| -4.64% | -2.08% | +29.52% | +175.48% | 111B | |
| -1.57% | -4.13% | -11.28% | +122.22% | 106B | |
| -5.99% | -4.92% | +1.70% | +247.29% | 83.61B | |
| -4.56% | -3.22% | +11.61% | +132.09% | 60.91B | |
| -5.70% | -3.99% | +18.37% | +170.40% | 52.87B | |
| -2.84% | -1.86% | +18.89% | +80.21% | 43.46B | |
| -6.22% | -4.55% | +15.64% | +324.19% | 40.36B | |
| -3.40% | -1.40% | -10.02% | - | 40.77B | |
| -6.42% | -4.40% | -17.87% | +115.80% | 29.47B | |
| Average | -4.80% | -3.74% | +4.09% | +183.72% | 59.23B | |
| Weighted average by Cap. | -4.42% | -2.92% | +6.82% | +175.73% |
Historical Quotes: Kinross Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
971.wpNou3hlbX9TNp94aYXYbZDkb913-gQeEPWyTVElb8o.m_JRjjs9MjIkD9QJD-q5DsKKXKsksUhnRsPcAR51B4KuyxzKAA1UMRFspw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.16 | 100 | 6,482,000 |
| 16:00:00 | 28.16 | 4,100 | 6,481,900 |
| 16:00:00 | 28.16 | 1,600 | 6,477,800 |
| 16:00:00 | 28.16 | 2,300 | 6,476,200 |
| 16:00:00 | 28.16 | 3,200 | 6,473,900 |
| 16:00:00 | 28.16 | 8,600 | 6,470,700 |
| 16:00:00 | 28.16 | 10,400 | 6,462,100 |
| 16:00:00 | 28.16 | 800 | 6,451,700 |
| 16:00:00 | 28.16 | 5,200 | 6,450,900 |
| 16:00:00 | 28.16 | 400 | 6,445,700 |
Price Extremes
| 1 week | 27.5 |  | 32.38 |
| 1 month | 27.5 | | 34.85 |
| Current year | 27.5 | | 53.57 |
| 1 year | 27.5 | | 53.57 |
| 3 years | 6.46 | | 53.57 |
| 5 years | 3.92 | | 53.57 |
| 10 years | 3.15 | | 53.57 |
Monthly variations
Annual variations
| 2026 | -27.16% | ||
| 2025 | +189.59% | ||
| 2024 | +66.46% | ||
| 2023 | +45.29% | ||
| 2022 | -24.80% | ||
| 2021 | -21.41% | ||
| 2020 | +51.62% | ||
| 2019 | +40.00% | ||
| 2018 | -18.82% | ||
| 2017 | +29.36% | ||
| 2016 | +66.93% | ||
| 2015 | -23.01% | ||
| 2014 | -29.89% | ||
| 2013 | -51.86% | ||
| 2012 | -16.94% | ||
| 2011 | -38.50% | ||
| 2010 | -2.37% | ||
| 2009 | -13.91% | ||
| 2008 | +22.95% | ||
| 2007 | +32.42% | ||
| 2006 | +28.68% | ||
| 2005 | +27.10% | ||
| 2004 | -18.12% | ||
| 2003 | -11.11% | ||
| 2002 | +225.21% | ||
| 2001 | +46.91% | ||
| 2000 | -69.78% | ||
| 1999 | -24.08% | ||
| 1998 | -27.22% | ||
| 1997 | -50.00% | ||
| 1996 | -8.71% | ||
| 1995 | +46.55% | ||
| 1994 | +72.62% | ||
| 1993 | +200.00% |
- Stock Market
- Stocks
- K Stock
- Quotes Kinross Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
