Quotes Kinross Gold Corporation

Equities

K

CA4969024047

Gold

Market Closed - Toronto S.E. 16:00:00 2024-04-19 EDT 5-day change 1st Jan Change
9.31 CAD +3.79% Intraday chart for Kinross Gold Corporation +6.04% +16.08%

Quotes 5-day view

Delayed Quote Toronto S.E.
Kinross Gold Corporation(K) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 8.72 $ 8.84 $ 8.97 $ 9.31 $
Volume 2 991 325 3 989 875 3 189 669 4 662 289
Change -1.36% +1.38% +1.47% +3.79%
Opening 8.70 8.76 8.94 8.91
High 8.85 8.99 9.02 9.37
Low 8.58 8.72 8.81 8.90

Performance

1 day+3.79%
1 week+6.04%
Current month+12.03%
1 month+19.36%
3 months+28.24%
6 months+27.01%
Current year+16.08%
1 year+35.91%
3 years-2.72%
5 years+115.01%
10 years+108.74%

Volumes

markets
Daily volume
4 662 289
Estimated daily volume
4 662 289
Avg. Volume 20 sessions
3 762 367
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
35 027 636.77
Avg. Volume 20 sessions USD
25 461 589.17
Record volume 1
42 047 628
Record volume 2
34 906 202
Record volume 3
27 534 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
8 327 750 081
Capitalization (USD)
8 327 750 081
Net sales (USD)
4 239 700 000
Number of employees
8 452
Sales / Employee (USD)
501 621
Free-Float
99.73 %
Free-Float capitalization (CAD)
6 036 698 552
Free-Float capitalization (USD)
8 297 442 160
Average Daily Capital Traded
0.42%

Highs and lows

1 week
8.58
Extreme 8.58
9.37
1 month
7.66
Extreme 7.66
9.37
Current year
6.46
Extreme 6.46
9.37
1 year
5.91
Extreme 5.91
9.37
3 years
3.92
Extreme 3.915
10.06
5 years
3.92
Extreme 3.915
13.59
10 years
1.79
Extreme 1.79
13.59

Indicators

Moving average 5 days
8.94
Moving average 20 days
8.46
Moving average 50 days
7.64
Moving average 100 days
7.71
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-17.97%
Price spread / (MMA100)
-17.23%
STIM
RSI 9 days
73.04
RSI 14 days
71.40

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.79%+6.04%+16.08%+35.91% 8.33B
+1.22%+0.98%-5.73%-18.50% 45B
+0.58%+3.89%+16.39%+12.51% 31.79B
+0.64%-4.47%-1.71%-9.05% 30.07B
-0.21%+1.46%+10.72%+8.84% 23.88B
+1.31%+1.31%+13.55%+13.72% 11.44B
+0.55%-0.04%+27.55% - 9.95B
+1.84%-.--%-.--%-.--% 8.55B
+0.88%+2.22%+1.46%-6.17% 8.07B
+1.49%+0.43%+18.18%+21.95% 6.1B
+1.57%-11.35%+33.47%-2.41% 5.41B
+0.84%-8.09%+37.83%+8.06% 4.4B
+2.18%+9.44%+22.01%+19.76% 3.51B
-0.83%-9.80%-14.32%-35.32% 3.4B
-2.53%-5.13% - - 3.08B
+0.78%-0.82%+20.23%+41.26% 3.06B
Average+0.88%-0.34%+13.05%+6.47%
Weighted average by Cap.+0.89%+0.46%+7.84%+0.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0e2171eb.qCFgnE4s4XX7-FW9m6Nff_8jQ2eMPb9icfk1UHHC1K4.22Qn8hZ8iwWwiiL6yPYzSKoRCzfvSegvNcxkaRmasPGFQgTmBGS-IKO-Mg
DatePriceVolumeDaily volume
16:00:00 9.31 600 4,655,400
16:00:00 9.31 13,700 4,654,800
16:00:00 9.31 6,900 4,641,100
16:00:00 9.31 3,200 4,634,200
16:00:00 9.31 4,200 4,631,000
16:00:00 9.31 1,800 4,626,800
16:00:00 9.31 4,000 4,625,000
16:00:00 9.31 5,700 4,621,000
16:00:00 9.31 100 4,615,300
16:00:00 9.31 2,500 4,615,200
Chart Kinross Gold Corporation
More charts

Monthly variations

Annual change

2024+16.08%
2023+45.29%
2022-24.80%
2021-21.41%
2020+51.62%
2019+40.00%
2018-18.82%
2017+29.36%
2016+66.93%
2015-23.01%
2014-29.89%
2013-51.86%
2012-16.94%
2011-38.50%
2010-2.37%
2009-13.91%
2008+22.95%
2007+32.42%
2006+28.68%
2005+27.10%
2004-18.12%
2003-11.11%
2002+225.21%
2001+46.91%
2000-69.78%
1999-24.08%
1998-27.22%
1997-50.00%
1996-8.71%
1995+46.55%
1994+72.62%
1993+200.00%
  1. Stock Market
  2. Equities
  3. K Stock
  4. Quotes Kinross Gold Corporation