|
Market Closed -
Toronto S.E.
16:00:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 29.62 CAD | +0.30% |
|
-5.55% | -23.38% |
| 11-13 | Spartacus Metals Agrees to Sell Red Lake Mining District Properties to Kinross Gold Unit | MT |
| 10-29 | TSX down as miner earnings disappoint, Alphabet drags tech | RE |
Stock exchange
Toronto S.E.
K 29.62 $
+0.30%
77.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| K | 29.62CAD | +0.30% | 77.7M $ | ||
NYSE
| KGC | 20.76USD | +0.24% | 162M $ | |
|
CBOE
| KGC | 20.76USD | +0.24% | 8.75M $ | |
|
Tradegate
| KIN2 | 18.83EUR | +0.45% | 521K € | |
|
Xetra
| KIN2 | 18.91EUR | +0.13% | 297K € | |
|
Boerse Muenchen
| KIN2 | 18.74EUR | +0.19% | 117K € | |
|
London S.E.
| 0R2D | 29.42CAD | -1.75% | 69.56K $ | |
|
Deutsche Boerse AG
| KIN2 | 18.80EUR | +0.91% | 15.04K € | |
|
Börse Stuttgart
| KIN2 | 18.82EUR | +0.61% | 9.41K € | |
|
Mexican S.E.
| KGC N | 400.00MXN | -0.74% | 100K $ | |
|
Swiss Exchange
| KG | 17.57CHF | -0.10% | 0 CHF | |
|
Lima
| KUS | 23.04USD | 0.00% | 0 $ | |
|
Swiss Exchange
| KG | 20.97USD | -0.52% | 0 $ | |
|
CBOE
| 0R2D | 17.92EUR | 0.00% | 0 € | |
|
CBOE
| 19.36EUR | 0.00% | 0 € | ||
| KGC | 34,780.00ARS | -0.34% | 18.68M $ | ||
|
Buenos Aires S.E.
| KGCD | 24.26USD | -2.28% | 0 $ |
Quotes 5-day view: Kinross Gold Corporation
Delayed Quote Toronto S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | $32.23 | $30.57 | $30.56 | $29.53 | $29.62 |
| Volume | 3,779,891 | 3,775,841 | 2,819,861 | 3,227,863 | 2,623,080 |
| Change | +2.77% | -5.15% | -0.03% | -3.37% | +0.30% |
| Opening | $32.41 | $31.10 | $30.61 | $29.60 | $29.44 |
| High | $32.82 | $31.46 | $30.82 | $30.09 | $29.91 |
| Low | $32.06 | $30.48 | $30.24 | $29.38 | $29.42 |
Performance
| 1 day | +0.30% | ||
| 1 week | -5.55% | ||
| Current month | +5.18% | ||
| 1 month | -11.10% | ||
| 3 months | -20.82% | ||
| 6 months | -30.92% | ||
| Current year | -23.38% | ||
| 1 year | -17.26% | ||
| 3 years | +316.60% | ||
| 5 years | +240.85% | ||
| 10 years | +574.72% |
Volumes
marketsDaily volume
2,623,080
Estimated daily volume
2,623,080
Avg. Volume 20 sessions
4,468,581
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
132,359,369.22
Avg. Volume 20 sessions USD
92,678,030.33
Record volume 1
42,047,628
Record volume 2
34,906,202
Record volume 3
27,534,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
24,385,263,512
Market Cap (USD)
24,385,263,512
Net sales (USD)
7,051,100,000
Number of employees
8,452
Sales / Employee (USD)
834,252
Free-Float
99.78%
Free-Float capitalization (CAD)
17,079,587,057
Free-Float capitalization (USD)
24,341,315,086
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
30.5
Moving average 20 days
31.11
Moving average 50 days
34.73
Moving average 100 days
35.55
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
+20.02%
RSI 9 days
40.37
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -5.55% | -17.26% | +316.60% | 24.39B | |
| +0.44% | -6.43% | +26.10% | +230.82% | 117B | |
| -1.49% | -6.72% | -14.13% | +121.68% | 102B | |
| +0.02% | -6.85% | +5.67% | +282.37% | 90.21B | |
| -0.57% | -6.21% | +4.97% | +156.94% | 61.31B | |
| -0.28% | -2.47% | +26.41% | +213.53% | 59.73B | |
| -0.27% | -2.31% | +27.15% | +116.12% | 47.64B | |
| -1.50% | -7.21% | +6.93% | +450.67% | 43.65B | |
| -4.19% | -11.21% | -15.36% | - | 41.35B | |
| +0.11% | -3.76% | -15.99% | +159.95% | 31.9B | |
| Average | -0.74% | -6.17% | +3.45% | +227.63% | 62B | |
| Weighted average by Cap. | -0.63% | -6.03% | +6.54% | +216.90% |
Historical Quotes: Kinross Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b561307ff19d1dc195d3b3fa.d3FdewWL_emQ5nStcxdvQ0FnU6HY2PlMGWYDi3_XWPM.WgcHFGzak9zW1xLCMH4-AhQJJNa8h4sPWCxp0VK7aqcCNywvVc-rndzTPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 29.62 | 700 | 2,610,800 |
| 16:00:00 | 29.62 | 1,400 | 2,610,100 |
| 16:00:00 | 29.62 | 2,400 | 2,608,700 |
| 16:00:00 | 29.62 | 5,200 | 2,606,300 |
| 16:00:00 | 29.62 | 10,800 | 2,601,100 |
| 16:00:00 | 29.62 | 900 | 2,590,300 |
| 16:00:00 | 29.62 | 400 | 2,589,400 |
| 16:00:00 | 29.62 | 700 | 2,589,000 |
| 16:00:00 | 29.62 | 200 | 2,588,300 |
| 16:00:00 | 29.62 | 500 | 2,588,100 |
Price Extremes
| 1 week | 29.38 |  | 32.82 |
| 1 month | 27.5 | | 34.51 |
| Current year | 27.5 | | 53.57 |
| 1 year | 27.5 | | 53.57 |
| 3 years | 6.46 | | 53.57 |
| 5 years | 3.92 | | 53.57 |
| 10 years | 3.15 | | 53.57 |
Monthly variations
Annual variations
| 2026 | -23.38% | ||
| 2025 | +189.59% | ||
| 2024 | +66.46% | ||
| 2023 | +45.29% | ||
| 2022 | -24.80% | ||
| 2021 | -21.41% | ||
| 2020 | +51.62% | ||
| 2019 | +40.00% | ||
| 2018 | -18.82% | ||
| 2017 | +29.36% | ||
| 2016 | +66.93% | ||
| 2015 | -23.01% | ||
| 2014 | -29.89% | ||
| 2013 | -51.86% | ||
| 2012 | -16.94% | ||
| 2011 | -38.50% | ||
| 2010 | -2.37% | ||
| 2009 | -13.91% | ||
| 2008 | +22.95% | ||
| 2007 | +32.42% | ||
| 2006 | +28.68% | ||
| 2005 | +27.10% | ||
| 2004 | -18.12% | ||
| 2003 | -11.11% | ||
| 2002 | +225.21% | ||
| 2001 | +46.91% | ||
| 2000 | -69.78% | ||
| 1999 | -24.08% | ||
| 1998 | -27.22% | ||
| 1997 | -50.00% | ||
| 1996 | -8.71% | ||
| 1995 | +46.55% | ||
| 1994 | +72.62% | ||
| 1993 | +200.00% |
- Stock Market
- Stocks
- K Stock
- Quotes Kinross Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
