|
End-of-day quote
Taiwan S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 31.35 TWD | -2.79% |
|
-6.42% | +39.96% |
| 08-14 | Kinpo Electronics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-09 | SpaceX IPO fever sparks hunt for proxy plays in Asia | RE |
Stock exchange
Taiwan S.E.
2312 31.35 NT$
-2.79%
390M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2312 | 31.35TWD | -2.79% | 390M NT$ |
Quotes 5-day view: Kinpo Electronics, Inc.
End-of-day quote Taiwan S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | NT$33.75 | NT$33.05 | NT$31.95 | NT$32.25 | NT$31.35 |
| Volume | 20,301,227 | 15,696,796 | 12,896,324 | 10,119,409 | 12,427,436 |
| Change | +1.81% | -2.07% | -3.33% | +0.94% | -2.79% |
| Opening | NT$33.45 | NT$33.40 | NT$33.10 | NT$31.15 | NT$32.55 |
| High | NT$34.40 | NT$33.40 | NT$33.10 | NT$32.70 | NT$32.60 |
| Low | NT$33.45 | NT$32.25 | NT$31.65 | NT$31.05 | NT$31.20 |
Performance
| 1 day | -2.79% | ||
| 1 week | -6.42% | ||
| Current month | +4.50% | ||
| 1 month | +0.16% | ||
| 3 months | +12.97% | ||
| 6 months | +30.08% | ||
| Current year | +39.96% | ||
| 1 year | +63.28% | ||
| 3 years | +91.74% | ||
| 5 years | +170.26% | ||
| 10 years | +162.34% |
Volumes
marketsDaily volume
12,427,436
Avg. Volume 20 sessions
15,334,340
Avg. Volume 20 sessions TWD
480,731,559
Avg. Volume 20 sessions USD
15,089,682.91
Record volume 1
406,559,600
Record volume 2
386,143,100
Record volume 3
321,573,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
48,505,140,973
Market Cap (USD)
1,522,527,870
Net sales ()
163,498,976,000
Net sales (USD)
5,132,069,358
Free-Float
75.65 %
Free-Float capitalization (TWD)
36,707,020,555
Free-Float capitalization (USD)
1,152,196,668
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
32.47
Moving average 20 days
31.71
Moving average 50 days
33.28
Moving average 100 days
31.33
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
-0.06%
RSI 9 days
42.71
RSI 14 days
45.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | -6.42% | +63.28% | +91.74% | 1.52B | |
| -0.63% | -10.26% | +221.58% | +691.52% | 283B | |
| +2.12% | -3.18% | +438.37% | +1,221.27% | 189B | |
| -0.45% | -10.04% | +147.84% | +211.12% | 70.35B | |
| -1.33% | +2.34% | +170.67% | +307.68% | 47.65B | |
| -1.21% | +15.61% | +351.38% | +1,436.98% | 42.12B | |
| -3.55% | +2.58% | +178.97% | +748.01% | 38.1B | |
| -1.57% | +0.65% | +9.15% | -5.12% | 27.38B | |
| -1.30% | +7.16% | +44.23% | +137.76% | 21.55B | |
| -0.40% | -1.74% | +71.51% | +156.28% | 20.13B | |
| Average | -1.29% | -3.17% | +169.70% | +499.72% | 74.02B | |
| Weighted average by Cap. | -0.74% | -5.66% | +254.32% | +743.84% |
Historical Quotes: Kinpo Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.05 |  | 34.4 |
| 1 month | 27.3 | | 34.5 |
| Current year | 21.55 | | 44.4 |
| 1 year | 18.15 | | 44.4 |
| 3 years | 13.9 | | 44.4 |
| 5 years | 11.6 | | 44.4 |
| 10 years | 8.73 | | 44.4 |
Monthly variations
Annual variations
| 2026 | +39.96% | ||
| 2025 | -14.83% | ||
| 2024 | +61.85% | ||
| 2023 | +20.37% | ||
| 2022 | -16.41% | ||
| 2021 | +32.92% | ||
| 2020 | -5.45% | ||
| 2019 | +27.23% | ||
| 2018 | -4.27% | ||
| 2017 | -11.34% | ||
| 2016 | +23.83% | ||
| 2015 | -34.63% | ||
| 2014 | +34.25% | ||
| 2013 | +68.98% | ||
| 2012 | +2.86% | ||
| 2011 | -41.40% | ||
| 2010 | +13.16% | ||
| 2009 | +57.02% | ||
| 2008 | -43.64% | ||
| 2007 | -13.75% | ||
| 2006 | -5.31% | ||
| 2005 | +5.76% | ||
| 2004 | -22.90% | ||
| 2003 | +19.22% | ||
| 2002 | -26.34% | ||
| 2001 | +50.93% | ||
| 2000 | -77.79% | ||
| 1999 | +100.94% | ||
| 1998 | +58.80% | ||
| 1997 | +33.96% | ||
| 1996 | +4.26% | ||
| 1995 | -39.48% | ||
| 1994 | +1.48% | ||
| 1993 | +175.93% | ||
| 1992 | -36.17% |
- Stock Market
- Stocks
- 2312 Stock
- Quotes Kinpo Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
