|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.00 TWD | +8.50% |
|
-7.69% | +33.93% |
| 06-09 | SpaceX IPO fever sparks hunt for proxy plays in Asia | RE |
| 05-14 | Kinpo Electronics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Kinpo Electronics, Inc.
End-of-day quote Taiwan S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | Today | |
|---|---|---|---|---|---|
| Last | NT$31.95 | NT$29.70 | NT$29.10 | NT$27.65 | NT$30.00 |
| Volume | 11,690,078 | 16,217,045 | 27,182,399 | 19,084,247 | 15,949,370 |
| Change | +0.31% | -7.04% | -2.02% | -4.98% | +8.50% |
| Opening | NT$31.85 | NT$30.80 | NT$30.05 | NT$28.80 | NT$29.80 |
| High | NT$32.00 | NT$30.90 | NT$30.80 | NT$29.30 | NT$30.35 |
| Low | NT$30.60 | NT$29.60 | NT$28.00 | NT$27.30 | NT$29.15 |
Performance
| 1 day | +8.50% | ||
| 1 week | -7.69% | ||
| Current month | -14.65% | ||
| 1 month | -14.65% | ||
| 3 months | +8.50% | ||
| 6 months | +13.85% | ||
| Current year | +33.93% | ||
| 1 year | +64.38% | ||
| 3 years | +83.49% | ||
| 5 years | +134.38% | ||
| 10 years | +151.05% |
Volumes
marketsDaily volume
15,949,370
Avg. Volume 20 sessions
19,529,820
Avg. Volume 20 sessions TWD
585,894,600
Avg. Volume 20 sessions USD
18,144,569.87
Record volume 1
406,559,600
Record volume 2
386,143,100
Record volume 3
321,573,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
41,626,660,244
Market Cap (USD)
1,282,398,652
Net sales ()
163,498,976,000
Net sales (USD)
5,036,937,030
Free-Float
75.47 %
Free-Float capitalization (TWD)
31,421,714,680
Free-Float capitalization (USD)
968,013,391
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
29.68
Moving average 20 days
32.41
Moving average 50 days
34.84
Moving average 100 days
30.05
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+16.13%
Price spread / (MMA100)
+0.17%
RSI 9 days
41.8
RSI 14 days
42.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.50% | -7.69% | +64.38% | +83.49% | 1.28B | |
| -0.83% | -7.20% | +205.98% | +667.20% | 262B | |
| -0.29% | +1.19% | +448.89% | +1,257.18% | 193B | |
| +0.01% | +0.08% | +130.69% | +174.63% | 62.42B | |
| +9.75% | -3.09% | +135.31% | +171.14% | 34.38B | |
| +0.65% | +5.03% | +9.05% | -17.62% | 24.56B | |
| +9.95% | -4.92% | +166.06% | +559.09% | 25.49B | |
| +9.94% | -4.27% | +201.34% | +737.78% | 20.96B | |
| +0.56% | +4.94% | +76.54% | +158.24% | 20.16B | |
| +3.04% | -14.68% | +20.85% | +84.85% | 17.52B | |
| Average | +4.23% | -6.12% | +145.91% | +387.60% | 66.17B | |
| Weighted average by Cap. | +1.17% | -12.27% | +248.06% | +707.92% |
Historical Quotes: Kinpo Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.3 |  | 32 |
| 1 month | 27.3 | | 36.4 |
| Current year | 21.55 | | 44.4 |
| 1 year | 17.55 | | 44.4 |
| 3 years | 13.9 | | 44.4 |
| 5 years | 11.35 | | 44.4 |
| 10 years | 8.73 | | 44.4 |
Monthly variations
Annual variations
| 2026 | +33.93% | ||
| 2025 | -14.83% | ||
| 2024 | +61.85% | ||
| 2023 | +20.37% | ||
| 2022 | -16.41% | ||
| 2021 | +32.92% | ||
| 2020 | -5.45% | ||
| 2019 | +27.23% | ||
| 2018 | -4.27% | ||
| 2017 | -11.34% | ||
| 2016 | +23.83% | ||
| 2015 | -34.63% | ||
| 2014 | +34.25% | ||
| 2013 | +68.98% | ||
| 2012 | +2.86% | ||
| 2011 | -41.40% | ||
| 2010 | +13.16% | ||
| 2009 | +57.02% | ||
| 2008 | -43.64% | ||
| 2007 | -13.75% | ||
| 2006 | -5.31% | ||
| 2005 | +5.76% | ||
| 2004 | -22.90% | ||
| 2003 | +19.22% | ||
| 2002 | -26.34% | ||
| 2001 | +50.93% | ||
| 2000 | -77.79% | ||
| 1999 | +100.94% | ||
| 1998 | +58.80% | ||
| 1997 | +33.96% | ||
| 1996 | +4.26% | ||
| 1995 | -39.48% | ||
| 1994 | +1.48% | ||
| 1993 | +175.93% | ||
| 1992 | -36.17% |
- Stock Market
- Stocks
- 2312 Stock
- Quotes Kinpo Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
