|
End-of-day quote
Taiwan S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 32.20 TWD | +1.42% |
|
+0.31% | +43.75% |
| 08-14 | Kinpo Electronics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-09 | SpaceX IPO fever sparks hunt for proxy plays in Asia | RE |
Stock exchange
Taiwan S.E.
2312 32.20 NT$
+1.42%
297M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2312 | 32.20TWD | +1.42% | 297M NT$ |
Quotes 5-day view: Kinpo Electronics, Inc.
End-of-day quote Taiwan S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | NT$32.10 | NT$32.60 | NT$31.80 | NT$31.75 | NT$32.20 |
| Volume | 18,761,682 | 113,604,049 | 28,117,792 | 14,234,447 | 9,238,867 |
| Change | +0.16% | +1.56% | -2.45% | -0.16% | +1.42% |
| Opening | NT$31.70 | NT$32.50 | NT$33.20 | NT$32.00 | NT$32.50 |
| High | NT$32.50 | NT$35.30 | NT$33.25 | NT$32.55 | NT$32.50 |
| Low | NT$31.45 | NT$32.40 | NT$31.60 | NT$31.35 | NT$31.80 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.31% | ||
| Current month | +3.04% | ||
| 1 month | +5.06% | ||
| 3 months | +0.78% | ||
| 6 months | +17.52% | ||
| Current year | +43.75% | ||
| 1 year | +40.31% | ||
| 3 years | +126.76% | ||
| 5 years | +134.18% | ||
| 10 years | +170.59% |
Volumes
marketsDaily volume
9,238,867
Avg. Volume 20 sessions
26,615,775
Avg. Volume 20 sessions TWD
857,027,955
Avg. Volume 20 sessions USD
26,445,311.61
Record volume 1
406,559,600
Record volume 2
386,143,100
Record volume 3
321,573,800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
47,785,339,469
Market Cap (USD)
1,474,512,220
Net sales ()
163,498,976,000
Net sales (USD)
5,045,087,902
Free-Float
76.66%
Free-Float capitalization (TWD)
36,632,483,700
Free-Float capitalization (USD)
1,130,368,550
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
32.09
Moving average 20 days
31.49
Moving average 50 days
31.66
Moving average 100 days
32.89
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+2.14%
RSI 9 days
54.62
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +0.31% | +40.31% | +126.76% | 1.47B | |
| -1.63% | +6.98% | +204.45% | +648.62% | 319B | |
| +7.66% | +2.88% | +695.95% | - | 191B | |
| +4.51% | +3.38% | +203.04% | +923.42% | 152B | |
| +4.08% | +8.81% | +212.95% | +917.24% | 143B | |
| -0.84% | +7.56% | +149.50% | +296.65% | 80.76B | |
| -0.09% | +9.55% | +45.18% | +320.64% | 46.23B | |
| -1.72% | +6.52% | +90.85% | +211.46% | 44.7B | |
| +0.76% | +2.96% | +6.62% | +62.56% | 38.93B | |
| +2.72% | -3.31% | +170.17% | +984.32% | 37.89B | |
| Average | -0.59% | +3.43% | +181.90% | +499.07% | 105.46B | |
| Weighted average by Cap. | -1.53% | +3.72% | +269.67% | +655.61% |
Historical Quotes: Kinpo Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.35 |  | 33.25 |
| 1 month | 30.3 | | 35.3 |
| Current year | 21.55 | | 44.4 |
| 1 year | 20.75 | | 44.4 |
| 3 years | 13.9 | | 44.4 |
| 5 years | 11.6 | | 44.4 |
| 10 years | 8.73 | | 44.4 |
Monthly variations
Annual variations
| 2026 | +43.75% | ||
| 2025 | -14.83% | ||
| 2024 | +61.85% | ||
| 2023 | +20.37% | ||
| 2022 | -16.41% | ||
| 2021 | +32.92% | ||
| 2020 | -5.45% | ||
| 2019 | +27.23% | ||
| 2018 | -4.27% | ||
| 2017 | -11.34% | ||
| 2016 | +23.83% | ||
| 2015 | -34.63% | ||
| 2014 | +34.25% | ||
| 2013 | +68.98% | ||
| 2012 | +2.86% | ||
| 2011 | -41.40% | ||
| 2010 | +13.16% | ||
| 2009 | +57.02% | ||
| 2008 | -43.64% | ||
| 2007 | -13.75% | ||
| 2006 | -5.31% | ||
| 2005 | +5.76% | ||
| 2004 | -22.90% | ||
| 2003 | +19.22% | ||
| 2002 | -26.34% | ||
| 2001 | +50.93% | ||
| 2000 | -77.79% | ||
| 1999 | +100.94% | ||
| 1998 | +58.80% | ||
| 1997 | +33.96% | ||
| 1996 | +4.26% | ||
| 1995 | -39.48% | ||
| 1994 | +1.48% | ||
| 1993 | +175.93% | ||
| 1992 | -36.17% |
- Stock Market
- Stocks
- 2312 Stock
- Quotes Kinpo Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
