|
End-of-day quote
Taiwan S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 30.85 TWD | -0.48% |
|
+0.65% | +37.72% |
| 08-14 | Kinpo Electronics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-09 | SpaceX IPO fever sparks hunt for proxy plays in Asia | RE |
Stock exchange
Taiwan S.E.
2312 30.85 NT$
-0.48%
181M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2312 | 30.85TWD | -0.48% | 181M NT$ |
Quotes 5-day view: Kinpo Electronics, Inc.
End-of-day quote Taiwan S.E.| 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NT$30.65 | NT$30.70 | NT$31.25 | NT$31.00 | NT$30.85 |
| Volume | 3,523,917 | 3,153,662 | 6,465,397 | 4,886,792 | 5,879,296 |
| Change | - | +0.16% | +1.79% | -0.80% | -0.48% |
| Opening | NT$30.60 | NT$30.60 | NT$30.95 | NT$31.30 | NT$31.00 |
| High | NT$30.70 | NT$30.90 | NT$31.35 | NT$31.35 | NT$31.10 |
| Low | NT$30.30 | NT$30.55 | NT$30.95 | NT$30.70 | NT$30.75 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.65% | ||
| Current month | -1.28% | ||
| 1 month | -2.99% | ||
| 3 months | -11.48% | ||
| 6 months | +41.19% | ||
| Current year | +37.72% | ||
| 1 year | +58.61% | ||
| 3 years | +100.98% | ||
| 5 years | +142.91% | ||
| 10 years | +153.91% |
Volumes
marketsDaily volume
5,879,296
Avg. Volume 20 sessions
6,395,971
Avg. Volume 20 sessions TWD
197,315,705.35
Avg. Volume 20 sessions USD
6,205,578.93
Record volume 1
406,559,600
Record volume 2
386,143,100
Record volume 3
321,573,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
46,458,650,064
Market Cap (USD)
1,458,441,377
Net sales ()
163,498,976,000
Net sales (USD)
5,132,600,094
Free-Float
76.65%
Free-Float capitalization (TWD)
35,610,130,670
Free-Float capitalization (USD)
1,117,881,986
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
30.89
Moving average 20 days
31.2
Moving average 50 days
31.58
Moving average 100 days
33.07
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+7.20%
RSI 9 days
44.63
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +0.65% | +58.61% | +100.98% | 1.46B | |
| +3.84% | -0.07% | +299.69% | +736.59% | 358B | |
| -3.79% | -3.25% | +1,239.45% | - | 252B | |
| -10.21% | -7.40% | +235.85% | +1,197.75% | 193B | |
| -10.22% | -9.09% | +216.27% | +826.57% | 150B | |
| +7.36% | +10.15% | +183.79% | +309.51% | 92.03B | |
| -0.64% | -7.64% | +191.59% | +332.79% | 54.25B | |
| +4.48% | +11.22% | +61.30% | +308.57% | 46.7B | |
| -1.99% | -3.23% | +195.28% | +911.76% | 42.39B | |
| +5.22% | +12.49% | +90.59% | +202.26% | 44.44B | |
| Average | -0.64% | +0.38% | +277.24% | +547.42% | 123.36B | |
| Weighted average by Cap. | -1.69% | -1.76% | +437.60% | +740.72% |
Historical Quotes: Kinpo Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.55 |  | 31.35 |
| 1 month | 30 | | 33.35 |
| Current year | 21.55 | | 44.4 |
| 1 year | 19.55 | | 44.4 |
| 3 years | 13.9 | | 44.4 |
| 5 years | 11.6 | | 44.4 |
| 10 years | 8.73 | | 44.4 |
Monthly variations
Annual variations
| 2026 | +37.72% | ||
| 2025 | -14.83% | ||
| 2024 | +61.85% | ||
| 2023 | +20.37% | ||
| 2022 | -16.41% | ||
| 2021 | +32.92% | ||
| 2020 | -5.45% | ||
| 2019 | +27.23% | ||
| 2018 | -4.27% | ||
| 2017 | -11.34% | ||
| 2016 | +23.83% | ||
| 2015 | -34.63% | ||
| 2014 | +34.25% | ||
| 2013 | +68.98% | ||
| 2012 | +2.86% | ||
| 2011 | -41.40% | ||
| 2010 | +13.16% | ||
| 2009 | +57.02% | ||
| 2008 | -43.64% | ||
| 2007 | -13.75% | ||
| 2006 | -5.31% | ||
| 2005 | +5.76% | ||
| 2004 | -22.90% | ||
| 2003 | +19.22% | ||
| 2002 | -26.34% | ||
| 2001 | +50.93% | ||
| 2000 | -77.79% | ||
| 1999 | +100.94% | ||
| 1998 | +58.80% | ||
| 1997 | +33.96% | ||
| 1996 | +4.26% | ||
| 1995 | -39.48% | ||
| 1994 | +1.48% | ||
| 1993 | +175.93% | ||
| 1992 | -36.17% |
- Stock Market
- Stocks
- 2312 Stock
- Quotes Kinpo Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
