|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.10 EUR | 0.00% |
|
-2.37% | +1.59% |
| 07-08 | UBS cuts Man Group; JPMorgan cuts Dauch Corp | AN |
| 07-03 | Shore raises Close Bros, cuts Capricorn Energy | AN |
Quotes 5-day view: Kingspan Group plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €76.50 | €75.15 | €76.35 | €75.10 | €75.79 |
| Volume | 49,426 | 27,283 | 49,147 | 362,555 | 7,085 |
| Change | -0.55% | -1.76% | +1.60% | -1.64% | +0.92% |
| Opening | €76.28 | €75.78 | €75.63 | €76.20 | €75.05 |
| High | €77.15 | €75.95 | €76.73 | €76.40 | €75.85 |
| Low | €76.15 | €75.15 | €75.48 | €74.50 | €75.00 |
Performance
| 1 week | -2.37% | ||
| Current month | -6.07% | ||
| 1 month | -10.49% | ||
| 3 months | -5.07% | ||
| 6 months | +4.68% | ||
| Current year | +1.59% | ||
| 1 year | +0.75% | ||
| 3 years | +8.29% | ||
| 5 years | -15.81% | ||
| 10 years | +250.93% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
17,376
Daily volume ratio
0
Avg. Volume 20 sessions
1,304,937.6
Avg. Volume 20 sessions USD
1,483,061.58
Record volume 1
11,239,710
Record volume 2
10,625,980
Record volume 3
8,546,774
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,667,607,334
Market Cap (USD)
15,561,433,831
Net sales (EUR)
9,199,000,000
Net sales (USD)
10,473,642,263
Number of employees
27,526
Sales / Employee (EUR)
334,193
Sales / Employee (USD)
380,500
Free-Float
82.84 %
Free-Float capitalization (EUR)
11,525,376,581
Free-Float capitalization (USD)
13,122,368,873
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
76.06
Moving average 20 days
78.43
Moving average 50 days
80.24
Moving average 100 days
78.27
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+4.22%
RSI 9 days
25.77
RSI 14 days
31.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.37% | +0.75% | +8.29% | 15.56B | |
| -0.62% | +1.19% | - | - | 2.56B | |
| -1.18% | +6.86% | +186.64% | +681.69% | 2.33B | |
| +1.01% | -0.24% | +59.55% | +251.97% | 1.91B | |
| +2.64% | +1.97% | -14.43% | -38.82% | 1.35B | |
| -1.16% | -0.54% | -17.44% | - | 892M | |
| -3.20% | -6.19% | -6.09% | -50.18% | 512M | |
| +2.80% | -0.47% | -5.17% | -23.31% | 538M | |
| -4.18% | -4.43% | -18.44% | -20.73% | 498M | |
| -4.23% | -20.39% | +21.93% | +17.56% | 487M | |
| Average | -0.81% | -0.18% | +23.03% | +103.31% | 2.66B | |
| Weighted average by Cap. | -0.16% | -0.07% | +21.64% | +90.89% |
Historical Quotes: Kingspan Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 74.5 |  | 77.15 |
| 1 month | 74.5 | | 84.45 |
| Current year | 66.78 | | 87.78 |
| 1 year | 62.62 | | 87.78 |
| 3 years | 60.82 | | 92.1 |
| 5 years | 43.72 | | 107 |
| 10 years | 20.55 | | 107 |
Monthly variations
Annual variations
| 2026 | +2.53% | ||
| 2025 | +5.87% | ||
| 2024 | -11.14% | ||
| 2023 | +55.29% | ||
| 2022 | -52.71% | ||
| 2021 | +85.44% | ||
| 2020 | +6.36% | ||
| 2019 | +48.06% | ||
| 2018 | +0.85% | ||
| 2017 | +40.76% | ||
| 2016 | +3.65% | ||
| 2015 | +78.24% | ||
| 2014 | +5.04% | ||
| 2013 | +60.73% | ||
| 2012 | +29.44% | ||
| 2011 | -12.72% | ||
| 2010 | +23.42% | ||
| 2009 | +95.23% | ||
| 2008 | -70.91% | ||
| 2007 | -48.01% | ||
| 2006 | +85.94% | ||
| 2005 | +113.21% | ||
| 2004 | +72.16% | ||
| 2003 | +184.54% | ||
| 2002 | -49.01% | ||
| 2001 | -13.62% | ||
| 2000 | +27.03% | ||
| 1999 | -2.63% | ||
| 1998 | -9.52% | ||
| 1997 | +939.66% | ||
| 1996 | +287.92% | ||
| 1995 | -25.52% | ||
| 1994 | +41.63% | ||
| 1993 | +40.87% | ||
| 1992 | -10.06% |
- Stock Market
- Stocks
- KRX Stock
- KGP Stock
- Quotes Kingspan Group plc
Select your edition
All financial news and data tailored to specific country editions
