|
Market Closed -
London S.E.
11:28:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 100.88 EUR | -2.58% |
|
+24.33% | +36.46% |
Stock exchange
London S.E.
KGP 100.88 €
-2.58%
152K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KRX | 101.40EUR | -1.46% | 54.95M € | ||
CBOE
| KRXi | 101.00EUR | -1.75% | 16.78M € | |
|
London S.E.
| KGP | 100.88EUR | -2.58% | 152K € | |
|
Tradegate
| KRX | 100.40EUR | -3.46% | 45.98K € | |
|
OTC Markets
| KGSPF | 116.00USD | +7.36% | 48.49K $ | |
|
CBOE
| KGP | 102.00EUR | -2.30% | 33.46K € | |
|
Deutsche Boerse AG
| KRX | 101.10EUR | -2.79% | 8.59K € | |
|
Boerse Muenchen
| KRX | 100.20EUR | -4.30% | 5.81K € | |
|
Börse Stuttgart
| KRX | 100.10EUR | -3.10% | 200.2 € | |
| KGSPY | 95.23USD | +7.36% | 49.42K $ |
Quotes 5-day view: Kingspan Group plc
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €95.50 | €96.39 | €103.65 | €104.01 | €101.17 |
| Volume | 45,233 | 22,364 | 198,732 | 61,419 | 57,552 |
| Change | -1.20% | +0.93% | +7.53% | +0.34% | -2.73% |
| Opening | €96.90 | €94.88 | €104.03 | €103.63 | €103.08 |
| High | €97.50 | €97.20 | €105.20 | €105.00 | €102.90 |
| Low | €94.95 | €94.30 | €102.10 | €99.00 | €100.55 |
Performance
| 1 day | -2.58% | ||
| 1 week | +24.33% | ||
| Current month | +25.70% | ||
| 1 month | +28.50% | ||
| 3 months | +34.89% | ||
| 6 months | +23.51% | ||
| Current year | +36.46% | ||
| 1 year | +45.42% | ||
| 3 years | +34.86% | ||
| 5 years | +6.36% | ||
| 10 years | +364.01% |
Volumes
marketsDaily volume
1,507
Estimated daily volume
1,507
Avg. Volume 20 sessions
1,869
Daily volume ratio
0.81
Avg. Volume 20 sessions
188,535.38
Avg. Volume 20 sessions USD
218,041.16
Record volume 1
11,239,710
Record volume 2
10,625,980
Record volume 3
8,546,774
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,435,659,208
Market Cap (USD)
21,320,839,874
Net sales (EUR)
9,199,000,000
Net sales (USD)
10,638,643,500
Number of employees
27,526
Sales / Employee (EUR)
334,193
Sales / Employee (USD)
386,494
Free-Float
83.03 %
Free-Float capitalization (EUR)
15,546,094,478
Free-Float capitalization (USD)
17,979,058,263
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
96.45
Moving average 20 days
81.3
Moving average 50 days
81.37
Moving average 100 days
79.6
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-19.40%
Price spread / (MMA50)
-19.34%
Price spread / (MMA100)
-21.09%
RSI 9 days
94.08
RSI 14 days
88.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | +24.33% | +45.42% | +34.86% | 21.32B | |
| -1.46% | +24.34% | +45.17% | +35.34% | 21.32B | |
| -1.92% | -2.37% | - | - | 2.68B | |
| +6.66% | +10.81% | +139.16% | +862.23% | 2.64B | |
| -1.96% | +8.18% | +39.44% | +267.21% | 2.24B | |
| -1.14% | +2.36% | +21.56% | -17.84% | 1.7B | |
| +1.70% | +1.62% | -22.63% | -64.87% | 850M | |
| -1.93% | +5.02% | +71.05% | +71.96% | 733M | |
| -0.80% | +2.28% | +4.62% | -12.32% | 637M | |
| -0.40% | +2.15% | -1.19% | -45.67% | 607M | |
| Average | -0.38% | +5.58% | +38.07% | +125.66% | 5.47B | |
| Weighted average by Cap. | -1.47% | +18.10% | +47.25% | +82.73% |
Historical Quotes: Kingspan Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 94.3 |  | 105.2 |
| 1 month | 74.5 | | 105.2 |
| Current year | 66.78 | | 105.2 |
| 1 year | 62.62 | | 105.2 |
| 3 years | 60.82 | | 105.2 |
| 5 years | 43.72 | | 107 |
| 10 years | 21.14 | | 107 |
Monthly variations
Annual variations
| 2026 | +36.85% | ||
| 2025 | +5.87% | ||
| 2024 | -11.14% | ||
| 2023 | +55.29% | ||
| 2022 | -52.71% | ||
| 2021 | +85.44% | ||
| 2020 | +6.36% | ||
| 2019 | +48.06% | ||
| 2018 | +0.85% | ||
| 2017 | +40.76% | ||
| 2016 | +3.65% | ||
| 2015 | +78.24% | ||
| 2014 | +5.04% | ||
| 2013 | +60.73% | ||
| 2012 | +29.44% | ||
| 2011 | -12.72% | ||
| 2010 | +23.42% | ||
| 2009 | +95.23% | ||
| 2008 | -70.91% | ||
| 2007 | -48.01% | ||
| 2006 | +85.94% | ||
| 2005 | +113.21% | ||
| 2004 | +72.16% | ||
| 2003 | +184.54% | ||
| 2002 | -49.01% | ||
| 2001 | -13.62% | ||
| 2000 | +27.03% | ||
| 1999 | -2.63% | ||
| 1998 | -9.52% | ||
| 1997 | +939.66% | ||
| 1996 | +287.92% | ||
| 1995 | -25.52% | ||
| 1994 | +41.63% | ||
| 1993 | +40.87% | ||
| 1992 | -10.06% |
- Stock Market
- Stocks
- KRX Stock
- KGP Stock
- Quotes Kingspan Group plc
Select your edition
All financial news and data tailored to specific country editions
