|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.230 NZD | +0.65% |
|
+2.07% | -5.38% |
Quotes 5-day view: Kingfish Limited
End-of-day quote New Zealand S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 1.230 $ | 1.220 $ | 1.210 $ | 1.222 $ | 1.230 $ |
| Volume | 30,690 | 154,026 | 72,580 | 86,448 | 25,787 |
| Change | +2.07% | -0.81% | -0.82% | +0.99% | +0.65% |
| Opening | 1.211 $ | 1.250 $ | 1.220 $ | 1.220 $ | 1.230 $ |
| High | 1.230 $ | 1.260 $ | 1.220 $ | 1.230 $ | 1.250 $ |
| Low | 1.211 $ | 1.220 $ | 1.210 $ | 1.211 $ | 1.230 $ |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.07% | ||
| Current month | -0.81% | ||
| 1 month | +2.93% | ||
| 6 months | -5.38% | ||
| Current year | -5.38% | ||
| 1 year | -6.11% | ||
| 3 years | -4.65% | ||
| 5 years | -38.81% | ||
| 10 years | -8.21% |
Volumes
marketsDaily volume
25,787
Avg. Volume 20 sessions
108,826
Avg. Volume 20 sessions NZD
133,855.98
Avg. Volume 20 sessions USD
76,806.56
Record volume 1
1,408,711
Record volume 2
1,260,855
Record volume 3
990,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
439,996,519
Market Cap (USD)
253,731,918
Net sales ()
-8,303,000
Net sales (USD)
-4,788,075
Free-Float
92.61 %
Free-Float capitalization (NZD)
406,108,307
Free-Float capitalization (USD)
234,189,670
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.22
Moving average 50 days
1.22
Moving average 100 days
1.23
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
0.00%
RSI 9 days
56.44
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +2.07% | -6.11% | -4.65% | 254M | |
| -1.17% | +5.93% | +17.55% | +35.48% | 65.05B | |
| -2.12% | +4.55% | +104.56% | +151.94% | 44.1B | |
| -0.46% | +3.85% | -14.34% | +71.36% | 12.75B | |
| -2.34% | +1.02% | +20.33% | +101.75% | 11.64B | |
| -0.36% | -0.77% | +35.56% | +25.43% | 8.18B | |
| +0.13% | -0.61% | +11.71% | +23.33% | 6.91B | |
| -2.27% | -1.71% | +4.56% | - | 4.61B | |
| -2.13% | +3.38% | -14.83% | -1.38% | 4.25B | |
| -3.07% | +2.60% | -7.07% | +8.61% | 3.92B | |
| Average | -1.29% | +2.25% | +15.19% | +45.76% | 16.17B | |
| Weighted average by Cap. | -1.45% | +5.31% | +37.78% | +73.21% |
Historical Quotes: Kingfish Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.21 |  | 1.26 |
| 1 month | 1.2 | | 1.26 |
| Current year | 1.17 | | 1.32 |
| 1 year | 1.17 | | 1.36 |
| 3 years | 1.14 | | 1.37 |
| 5 years | 1.14 | | 2.1 |
| 10 years | 1.05 | | 2.13 |
Monthly variations
Annual variations
| 2026 | -5.38% | ||
| 2025 | -2.99% | ||
| 2024 | +9.84% | ||
| 2023 | -11.59% | ||
| 2022 | -29.95% | ||
| 2021 | -3.43% | ||
| 2020 | +28.30% | ||
| 2019 | +20.45% | ||
| 2018 | -1.49% | ||
| 2017 | -1.47% | ||
| 2016 | +8.80% | ||
| 2015 | -9.42% | ||
| 2014 | +8.66% | ||
| 2013 | +10.43% | ||
| 2012 | +23.66% | ||
| 2011 | 0.00% | ||
| 2010 | +1.09% | ||
| 2009 | +9.52% | ||
| 2008 | -32.26% | ||
| 2007 | -17.88% | ||
| 2006 | +62.37% | ||
| 2005 | -10.58% | ||
| 2004 | +13.04% |
- Stock Market
- Stocks
- KFL Stock
- Quotes Kingfish Limited
Select your edition
All financial news and data tailored to specific country editions
