|
End-of-day quote
New Zealand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 1.200 NZD | 0.00% |
|
-1.15% | -7.69% |
| 08-07 | Kingfish Limited Approves Board Appointments | CI |
| 05-25 | Kingfish Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
New Zealand S.E.
KFL 1.200 $
0.00%
192K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KFL | 1.200NZD | 0.00% | 192K $ |
Quotes 5-day view: Kingfish Limited
End-of-day quote New Zealand S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NZ$1.209 | NZ$1.205 | NZ$1.200 | NZ$1.200 | NZ$1.200 |
| Volume | 132,163 | 136,556 | 233,554 | 142,239 | 159,933 |
| Change | -0.41% | -0.33% | -0.41% | 0.00% | 0.00% |
| Opening | NZ$1.210 | NZ$1.208 | NZ$1.201 | NZ$1.201 | NZ$1.201 |
| High | NZ$1.214 | NZ$1.208 | NZ$1.208 | NZ$1.204 | NZ$1.209 |
| Low | NZ$1.206 | NZ$1.204 | NZ$1.200 | NZ$1.196 | NZ$1.195 |
Performance
| 1 week | -1.15% | ||
| Current month | -1.07% | ||
| 1 month | -0.83% | ||
| 3 months | +0.33% | ||
| 6 months | -5.88% | ||
| Current year | -7.69% | ||
| 1 year | -11.11% | ||
| 3 years | -10.45% | ||
| 5 years | -40.00% | ||
| 10 years | -11.76% |
Volumes
marketsDaily volume
159,933
Avg. Volume 20 sessions
169,503
Avg. Volume 20 sessions NZD
203,403.6
Avg. Volume 20 sessions USD
120,416.97
Record volume 1
1,408,711
Record volume 2
1,260,855
Record volume 3
990,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
432,075,141
Market Cap (USD)
254,656,180
Net sales ()
-8,303,000
Net sales (USD)
-4,893,617
Free-Float
92.82 %
Free-Float capitalization (NZD)
399,698,916
Free-Float capitalization (USD)
235,574,301
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.21
Moving average 50 days
1.21
Moving average 100 days
1.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+1.67%
RSI 9 days
36.95
RSI 14 days
42.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.15% | -11.11% | -10.45% | 255M | |
| -0.50% | -1.31% | +19.97% | +53.52% | 68.47B | |
| -0.36% | +1.29% | +66.05% | +146.34% | 43.89B | |
| +0.55% | +3.05% | -1.50% | +93.20% | 14.5B | |
| 0.00% | +2.06% | -10.64% | +113.12% | 12.47B | |
| +0.44% | +0.12% | +37.19% | +43.11% | 9.2B | |
| -0.32% | +0.13% | +12.81% | +35.10% | 7.61B | |
| +1.00% | +0.57% | +3.83% | - | 4.69B | |
| -0.90% | -1.63% | -26.42% | -9.05% | 4.39B | |
| -1.67% | -1.22% | -17.77% | 0.00% | 4.04B | |
| Average | -0.18% | -0.04% | +7.24% | +51.65% | 16.95B | |
| Weighted average by Cap. | -0.27% | +0.09% | +25.83% | +81.73% |
Historical Quotes: Kingfish Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.2 |  | 1.21 |
| 1 month | 1.2 | | 1.22 |
| Current year | 1.17 | | 1.32 |
| 1 year | 1.17 | | 1.36 |
| 3 years | 1.14 | | 1.37 |
| 5 years | 1.14 | | 2.1 |
| 10 years | 1.05 | | 2.13 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -2.99% | ||
| 2024 | +9.84% | ||
| 2023 | -11.59% | ||
| 2022 | -29.95% | ||
| 2021 | -3.43% | ||
| 2020 | +28.30% | ||
| 2019 | +20.45% | ||
| 2018 | -1.49% | ||
| 2017 | -1.47% | ||
| 2016 | +8.80% | ||
| 2015 | -9.42% | ||
| 2014 | +8.66% | ||
| 2013 | +10.43% | ||
| 2012 | +23.66% | ||
| 2011 | 0.00% | ||
| 2010 | +1.09% | ||
| 2009 | +9.52% | ||
| 2008 | -32.26% | ||
| 2007 | -17.88% | ||
| 2006 | +62.37% | ||
| 2005 | -10.58% | ||
| 2004 | +13.04% |
- Stock Market
- Stocks
- KFL Stock
- Quotes Kingfish Limited
Select your edition
All financial news and data tailored to specific country editions
