|
End-of-day quote
New Zealand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 1.080 NZD | -1.37% |
|
-2.70% | -16.92% |
| 09-11 | NZX Biggest Losers | MT |
| 08-07 | Kingfish Limited Approves Board Appointments | CI |
Stock exchange
New Zealand S.E.
KFL 1.080 $
-1.37%
525K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KFL | 1.080NZD | -1.37% | 525K $ |
Quotes 5-day view: Kingfish Limited
End-of-day quote New Zealand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | NZ$1.100 | NZ$1.105 | NZ$1.100 | NZ$1.095 | NZ$1.080 |
| Volume | 502,749 | 267,144 | 305,044 | 414,692 | 486,522 |
| Change | -0.90% | +0.45% | -0.45% | -0.45% | -1.37% |
| Opening | NZ$1.103 | NZ$1.096 | NZ$1.105 | NZ$1.090 | NZ$1.095 |
| High | NZ$1.120 | NZ$1.110 | NZ$1.110 | NZ$1.111 | NZ$1.095 |
| Low | NZ$1.088 | NZ$1.090 | NZ$1.100 | NZ$1.090 | NZ$1.080 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.70% | ||
| Current month | -10.00% | ||
| 1 month | -10.22% | ||
| 3 months | -10.82% | ||
| 6 months | -10.74% | ||
| Current year | -16.92% | ||
| 1 year | -17.56% | ||
| 3 years | -12.20% | ||
| 5 years | -47.06% | ||
| 10 years | -21.74% |
Volumes
marketsDaily volume
486,522
Avg. Volume 20 sessions
309,746
Avg. Volume 20 sessions NZD
334,525.68
Avg. Volume 20 sessions USD
189,174.27
Record volume 1
1,408,711
Record volume 2
1,260,855
Record volume 3
990,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
391,538,384
Market Cap (USD)
221,583,692
Net sales ()
-8,303,000
Net sales (USD)
-4,698,925
Free-Float
92.77%
Free-Float capitalization (NZD)
359,523,317
Free-Float capitalization (USD)
203,465,375
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.1
Moving average 20 days
1.14
Moving average 50 days
1.18
Moving average 100 days
1.2
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+11.11%
RSI 9 days
15.83
RSI 14 days
19.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -2.70% | -17.56% | -12.20% | 222M | |
| -1.25% | +0.38% | +10.96% | +42.85% | 62.03B | |
| +2.00% | +0.41% | +55.68% | +113.23% | 42.95B | |
| +2.34% | -0.20% | +3.66% | +90.58% | 14.7B | |
| +1.45% | +0.79% | +1.90% | +99.34% | 13.55B | |
| +1.23% | -4.23% | +29.50% | +42.02% | 8.81B | |
| -3.77% | -3.88% | +1.48% | +18.85% | 6.8B | |
| -1.88% | +3.57% | +57.23% | +105.51% | 4.46B | |
| -1.93% | -2.07% | -21.50% | -0.30% | 4.4B | |
| -0.95% | -2.80% | -10.60% | - | 4.08B | |
| Average | -0.41% | -0.99% | +11.08% | +55.54% | 16.2B | |
| Weighted average by Cap. | +0.16% | -0.12% | +21.82% | +70.69% |
Historical Quotes: Kingfish Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.08 |  | 1.12 |
| 1 month | 1.08 | | 1.22 |
| Current year | 1.08 | | 1.32 |
| 1 year | 1.08 | | 1.35 |
| 3 years | 1.08 | | 1.37 |
| 5 years | 1.08 | | 2.09 |
| 10 years | 1.05 | | 2.13 |
Monthly variations
Annual variations
| 2026 | -16.92% | ||
| 2025 | -2.99% | ||
| 2024 | +9.84% | ||
| 2023 | -11.59% | ||
| 2022 | -29.95% | ||
| 2021 | -3.43% | ||
| 2020 | +28.30% | ||
| 2019 | +20.45% | ||
| 2018 | -1.49% | ||
| 2017 | -1.47% | ||
| 2016 | +8.80% | ||
| 2015 | -9.42% | ||
| 2014 | +8.66% | ||
| 2013 | +10.43% | ||
| 2012 | +23.66% | ||
| 2011 | 0.00% | ||
| 2010 | +1.09% | ||
| 2009 | +9.52% | ||
| 2008 | -32.26% | ||
| 2007 | -17.88% | ||
| 2006 | +62.37% | ||
| 2005 | -10.58% | ||
| 2004 | +13.04% |
- Stock Market
- Stocks
- KFL Stock
- Quotes Kingfish Limited
Select your edition
All financial news and data tailored to specific country editions
