KINGFISH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 NZD | +0.81% |
|
+0.81% | +1.64% |
| 2023 | Kingfish Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Kingfish Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.23 $ | 1.22 $ | 1.23 $ | 1.23 $ | 1.24 $ |
| Volume | 127 317 | 158 822 | 58 245 | 71 700 | 108 595 |
| Change | 0.00% | -0.81% | +0.82% | 0.00% | +0.81% |
| Opening | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 |
| High | 1.23 | 1.23 | 1.23 | 1.23 | 1.24 |
| Low | 1.21 | 1.21 | 1.22 | 1.22 | 1.22 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 3 months | -2.36% | ||
| 6 months | +4.20% | ||
| Current year | +1.64% | ||
| 1 year | -5.34% | ||
| 3 years | -37.37% | ||
| 5 years | -15.07% | ||
| 10 years | -6.06% |
Volumes
marketsDaily volume
108 595
Avg. Volume 20 sessions
108 200
Avg. Volume 20 sessions NZD
134 168.00
Avg. Volume 20 sessions USD
80 824.14
Record volume 1
1 408 711
Record volume 2
1 260 855
Record volume 3
723 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
421 265 094
Capitalization (USD)
253 774 305
Net sales (NZD)
-14 671 000
Net sales (USD)
-8 837 957
Free-Float
94.08 %
Free-Float capitalization (NZD)
390 664 730
Free-Float capitalization (USD)
235 340 340
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.21
1.24
1 month
1.211.24
Current year
1.201.29
1 year
1.141.37
3 years
1.142.10
5 years
1.052.13
10 years
1.052.13
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.23
Moving average 50 days
1.23
Moving average 100 days
1.24
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
58.28
RSI 14 days
54.73
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.81% | +1.64% | -5.34% | 254M | ||
| -0.10% | -0.64% | +3.40% | +8.60% | 45.84B | ||
| +1.18% | +2.94% | +21.05% | +71.75% | 13.11B | ||
| -1.66% | +1.26% | +21.31% | +41.78% | 7.56B | ||
| +0.20% | +1.06% | +0.88% | +7.29% | 7.41B | ||
| +0.33% | +3.21% | +0.02% | +20.79% | 6.2B | ||
| +0.53% | -0.35% | -1.20% | -4.65% | 3.34B | ||
| +0.07% | +3.77% | +14.22% | +14.00% | 1.85B | ||
| +0.33% | +1.00% | +2.36% | +5.57% | 1.24B | ||
| +4.45% | +6.27% | -7.01% | -12.36% | 1.28B | ||
| 0.00% | -0.86% | -3.24% | -8.17% | 1.23B | ||
| +0.81% | +0.81% | -11.43% | -19.48% | 874M | ||
| -2.74% | +1.98% | -4.17% | +21.90% | 826M | ||
| +1.28% | -6.26% | +38.87% | +81.35% | 753M | ||
| -2.63% | -7.96% | -22.92% | -31.48% | 633M | ||
| +0.62% | +1.79% | +2.89% | +3.64% | 664M | ||
| Average | +0.27% | +0.95% | +3.54% | +12.20% | ||
| Weighted average by Cap. | +0.10% | +2.05% | +6.62% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | -11.59% | ||
| 2022 | -29.95% | ||
| 2021 | -3.43% | ||
| 2020 | +28.30% | ||
| 2019 | +20.45% | ||
| 2018 | -1.49% | ||
| 2017 | -1.47% | ||
| 2016 | +8.80% | ||
| 2015 | -9.42% | ||
| 2014 | +8.66% | ||
| 2013 | +10.43% | ||
| 2012 | +23.66% | ||
| 2011 | 0.00% | ||
| 2010 | +1.09% | ||
| 2009 | +9.52% | ||
| 2008 | -32.26% | ||
| 2007 | -17.88% | ||
| 2006 | +62.37% | ||
| 2005 | -10.58% | ||
| 2004 | +13.04% |
- Stock Market
- Equities
- KFL Stock
- Quotes Kingfish Limited