|
End-of-day quote
New Zealand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 1.080 NZD | -1.37% |
|
-2.70% | -16.92% |
| 09-11 | NZX Biggest Losers | MT |
| 08-07 | Kingfish Limited Approves Board Appointments | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.37% | -2.70% | -10.22% | -10.82% | -16.92% | -17.56% | -12.20% | -47.06% | -21.74% | 222M | |
| -1.25% | +0.38% | -4.95% | -4.18% | +17.88% | +10.96% | +42.85% | +34.12% | +191.68% | 62.03B | |
| +2.00% | +0.41% | -1.72% | +0.03% | +35.51% | +55.68% | +113.23% | +191.08% | +305.85% | 42.95B | |
| +2.34% | -0.20% | +10.08% | +22.81% | +12.99% | +3.66% | +90.58% | +82.88% | - | 14.7B | |
| +1.45% | +0.79% | +2.04% | +20.47% | -2.28% | +1.90% | +99.34% | +140.03% | +441.99% | 13.55B | |
| +1.23% | -4.23% | -3.27% | +8.68% | +30.58% | +29.50% | +42.02% | +59.51% | +237.39% | 8.81B | |
| -3.77% | -3.88% | -3.46% | -2.21% | +7.11% | +1.48% | +18.85% | +116.24% | +54.64% | 6.8B | |
| -1.88% | +3.57% | +8.75% | +64.15% | +43.41% | +57.23% | +105.51% | +164.97% | -51.12% | 4.46B | |
| -1.93% | -2.07% | +0.61% | -2.36% | -16.22% | -21.50% | -0.30% | -20.74% | -71.92% | 4.4B | |
| -0.95% | -2.80% | -9.57% | +0.32% | -10.86% | -10.60% | - | - | - | 4.08B | |
| -1.27% | -2.36% | -2.51% | -9.34% | -9.61% | -19.04% | +5.08% | -13.15% | -71.20% | 3.89B | |
| -1.34% | +1.73% | +11.93% | +8.75% | -20.25% | -27.59% | +12.64% | -9.54% | -21.60% | 3.74B | |
| -0.09% | -4.14% | -8.03% | -4.55% | +28.51% | +11.50% | +92.73% | +45.09% | - | 2.96B | |
| -0.42% | -2.87% | -0.42% | +3.28% | +18.55% | +40.77% | +65.38% | +78.49% | - | 2.11B | |
| +0.68% | -1.56% | -4.67% | +3.78% | -10.15% | -8.31% | +262.42% | +1,993.36% | +5,858.81% | 1.75B | |
| -0.10% | +0.79% | +7.95% | +26.15% | -25.09% | - | - | - | - | 1.59B | |
| -1.57% | +0.43% | +6.77% | +11.74% | +26.62% | +18.33% | +159.15% | +72.22% | +13.55% | 1.35B | |
| -0.84% | -4.34% | -8.79% | +18.86% | +11.71% | 0.00% | -6.61% | -3.02% | +146.51% | 1.33B | |
| +1.98% | +7.22% | +6.29% | +25.96% | +41.62% | +35.36% | +103.32% | +32.43% | +159.95% | 1.22B | |
| 0.00% | 0.00% | 0.00% | -0.68% | +3.55% | +2.82% | 0.00% | -15.51% | +834.82% | 1.08B | |
| Average | -0.35% | -0.63% | -0.16% | +9.04% | +8.33% | +8.66% | +66.33% | +161.19% | +533.84% | 9.15B | |
| Weighted average by Cap. | +0.09% | -0.19% | -1.30% | +4.37% | +17.73% | +19.47% | +70.11% | +108.27% | +280.04% |
- Stock Market
- Stocks
- KFL Stock
- Sector Kingfish Limited
Select your edition
All financial news and data tailored to specific country editions
