|
Market Closed -
Bombay S.E.
06:02:24 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 5,738.25 INR | -7.41% |
|
-4.84% | +29.09% |
Stock exchange
Bombay S.E.
524019 5,738.25 ₹
-7.41%
8.03M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 524019 | 5,738.25INR | -7.41% | 8.03M ₹ | ||
NSE India S.E.
| KINGFA | 5,754.00INR | -7.15% | 215M ₹ |
Quotes 5-day view: Kingfa Science & Technology (India) Limited
Delayed Quote Bombay S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ₹6,029.95 | ₹6,167.55 | ₹6,211.15 | ₹6,197.25 | ₹5,738.25 |
| Volume | 598 | 677 | 1,476 | 473 | 1,400 |
| Change | -0.35% | +2.28% | +0.71% | -0.22% | -7.41% |
| Opening | ₹6,031.00 | ₹6,075.50 | ₹6,208.95 | ₹6,231.85 | ₹6,237.45 |
| High | ₹6,119.20 | ₹6,182.25 | ₹6,339.60 | ₹6,231.85 | ₹6,237.45 |
| Low | ₹6,016.00 | ₹5,972.00 | ₹6,132.55 | ₹6,100.00 | ₹5,706.00 |
Performance
| 1 day | -7.41% | ||
| 1 week | -4.84% | ||
| Current month | -4.97% | ||
| 1 month | -1.65% | ||
| 3 months | +14.53% | ||
| 6 months | +40.71% | ||
| Current year | +29.09% | ||
| 1 year | +28.18% | ||
| 3 years | +142.63% | ||
| 5 years | +443.83% | ||
| 10 years | +412.87% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
546
Daily volume ratio
2.56
Avg. Volume 20 sessions INR
3,133,084.5
Avg. Volume 20 sessions USD
32,687.47
Record volume 1
885,393
Record volume 2
816,847
Record volume 3
680,416
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
84,050,779,495
Market Cap (USD)
876,211,668
Net sales ()
19,955,515,000
Net sales (USD)
208,032,040
Number of employees
294
Sales / Employee (INR)
67,875,901
Sales / Employee (USD)
707,592
Free-Float
24.71%
Free-Float capitalization (INR)
20,767,854,475
Free-Float capitalization (USD)
216,500,507
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6,131.43
Moving average 20 days
5,962.37
Moving average 50 days
5,515.89
Moving average 100 days
5,329.66
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
68.73
RSI 14 days
65.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.41% | -4.84% | +28.18% | +142.63% | 876M | |
| -0.07% | -1.26% | +1.47% | +54.30% | 77.23B | |
| -0.61% | -7.32% | -2.18% | -26.48% | 35.48B | |
| +0.28% | -0.68% | -5.27% | +12.06% | 36.19B | |
| +0.84% | +1.78% | -11.69% | +7.19% | 25.21B | |
| +2.49% | +1.84% | +35.38% | +23.71% | 22.42B | |
| -0.63% | -8.42% | +59.40% | +12.76% | 19.92B | |
| +3.02% | -2.50% | -44.65% | -42.76% | 16.78B | |
| -1.37% | -12.44% | +39.99% | -38.29% | 13.57B | |
| +1.80% | +3.53% | -2.75% | +61.76% | 13.89B | |
| Average | -0.17% | -3.17% | +9.79% | +20.69% | 26.16B | |
| Weighted average by Cap. | +0.37% | -2.98% | +5.00% | +16.83% |
Historical Quotes: Kingfa Science & Technology (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e.gfothMr6Wik5EejHifq1eLqpkSb_caDfJ1bwCbHt5q8.y6gA7oyZK3MLf6qC-KzjAOzby3K-RpecawaBX8CG3v-0mxjlo7EgRm4n3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:41 | 5,751.00 | 1 | 1,400 |
| 05:57:27 | 5,770.05 | 13 | 1,399 |
| 05:57:12 | 5,725.05 | 69 | 1,386 |
| 05:56:56 | 5,725.05 | 1 | 1,317 |
| 05:55:30 | 5,742.25 | 7 | 1,316 |
| 05:55:20 | 5,708.00 | 7 | 1,309 |
| 05:55:19 | 5,706.00 | 26 | 1,302 |
| 05:55:17 | 5,725.00 | 6 | 1,276 |
| 05:55:11 | 5,725.00 | 7 | 1,270 |
Price Extremes
| 1 week | 5,706 |  | 6,339.6 |
| 1 month | 5,705.8 | | 6,339.6 |
| Current year | 3,600 | | 6,339.6 |
| 1 year | 3,600 | | 6,339.6 |
| 3 years | 1,400 | | 6,339.6 |
| 5 years | 751.05 | | 6,339.6 |
| 10 years | 306 | | 6,339.6 |
Monthly variations
Annual variations
| 2026 | +29.09% | ||
| 2025 | +25.15% | ||
| 2024 | +50.53% | ||
| 2023 | +85.46% | ||
| 2022 | -15.71% | ||
| 2021 | +164.44% | ||
| 2020 | -8.88% | ||
| 2019 | -13.34% | ||
| 2018 | -11.53% | ||
| 2017 | -3.66% | ||
| 2016 | +17.21% | ||
| 2015 | +282.65% | ||
| 2014 | +432.54% | ||
| 2013 | +123.97% | ||
| 2012 | +5.67% | ||
| 2011 | -44.44% | ||
| 2010 | -20.24% | ||
| 2009 | +25.37% | ||
| 2008 | -61.21% | ||
| 2007 | +111.87% | ||
| 2006 | +6.83% | ||
| 2005 | -8.62% | ||
| 2004 | +37.91% | ||
| 2003 | +129.11% | ||
| 2002 | -14.80% |
- Stock Market
- Stocks
- 524019 Stock
- Quotes Kingfa Science & Technology (India) Limited
Select your edition
All financial news and data tailored to specific country editions
