|
Market Closed -
Bombay S.E.
06:02:22 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 6,536.60 INR | +0.13% |
|
-1.37% | +47.05% |
Stock exchange
Bombay S.E.
KINGFA 6,536.60 ₹
+0.13%
1.35M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KINGFA | 6,536.60INR | +0.13% | 1.35M ₹ | ||
NSE India S.E.
| KINGFA | 6,536.00INR | +0.10% | 39.27M ₹ |
Quotes 5-day view: Kingfa Science & Technology (India) Limited
Delayed Quote Bombay S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹6,672.65 | ₹6,473.55 | ₹6,678.55 | ₹6,527.80 | ₹6,536.60 |
| Volume | 310 | 671 | 445 | 408 | 207 |
| Change | +0.68% | -2.98% | +3.17% | -2.26% | +0.13% |
| Opening | ₹6,677.95 | ₹6,614.00 | ₹6,484.00 | ₹6,650.05 | ₹6,496.15 |
| High | ₹6,679.15 | ₹6,614.00 | ₹6,703.05 | ₹6,650.05 | ₹6,575.00 |
| Low | ₹6,551.00 | ₹6,407.20 | ₹6,450.00 | ₹6,393.25 | ₹6,496.15 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.37% | ||
| Current month | +1.23% | ||
| 1 month | +11.71% | ||
| 3 months | +29.99% | ||
| 6 months | +37.84% | ||
| Current year | +47.05% | ||
| 1 year | +38.22% | ||
| 3 years | +176.61% | ||
| 5 years | +502.84% | ||
| 10 years | +473.91% |
Volumes
marketsDaily volume
207
Estimated daily volume
207
Avg. Volume 20 sessions
572
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
3,738,935.2
Avg. Volume 20 sessions USD
39,378.47
Record volume 1
885,393
Record volume 2
816,847
Record volume 3
680,416
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
88,579,957,010
Market Cap (USD)
933,331,335
Net sales ()
19,955,515,000
Net sales (USD)
210,263,225
Number of employees
294
Sales / Employee (INR)
67,875,901
Sales / Employee (USD)
715,181
Free-Float
25.12%
Free-Float capitalization (INR)
22,251,024,344
Free-Float capitalization (USD)
234,450,083
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6,577.83
Moving average 20 days
6,443.34
Moving average 50 days
6,106.3
Moving average 100 days
5,640.67
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-13.71%
RSI 9 days
50.71
RSI 14 days
54.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -1.37% | +38.22% | +176.61% | 933M | |
| -0.66% | +2.51% | +4.39% | +73.73% | 80.98B | |
| -0.51% | +13.81% | +9.66% | +35.47% | 43.87B | |
| +0.66% | +5.03% | +4.31% | -17.84% | 35.55B | |
| +1.52% | +6.12% | +10.77% | +17.80% | 33.94B | |
| -0.70% | +4.53% | +10.95% | +59.52% | 31.89B | |
| +0.94% | +0.15% | -1.52% | +18.05% | 25.99B | |
| 0.00% | +2.02% | +53.96% | +45.12% | 25.11B | |
| -0.87% | +0.35% | -45.35% | -42.54% | 17.62B | |
| -0.45% | -5.81% | +37.82% | +1.26% | 17.2B | |
| Average | +0.01% | +2.69% | +12.32% | +36.72% | 31.31B | |
| Weighted average by Cap. | -0.07% | +4.13% | +9.10% | +33.33% |
Historical Quotes: Kingfa Science & Technology (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f6f21e7759ac7.zRmWXNSdjFd2EeNxLd1bz9KOYoZ4bo20ZjWkMDAfQgw.unfROaHnxTYgZbkiVK5vtar0I-NPF_TNNVmJckF3Jk-8IKcIoNvGI09Atg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:20 | 6,524.80 | 1 | 207 |
| 05:54:08 | 6,544.05 | 2 | 206 |
| 05:38:29 | 6,535.00 | 2 | 204 |
| 05:22:15 | 6,568.50 | 1 | 202 |
| 05:21:15 | 6,568.50 | 1 | 201 |
| 05:09:33 | 6,575.00 | 4 | 200 |
| 04:50:10 | 6,575.00 | 10 | 196 |
| 04:47:14 | 6,568.25 | 6 | 186 |
| 04:27:44 | 6,556.00 | 1 | 180 |
Price Extremes
| 1 week | 6,393.25 |  | 6,703.05 |
| 1 month | 5,802 | | 6,994.8 |
| Current year | 3,600 | | 6,994.8 |
| 1 year | 3,600 | | 6,994.8 |
| 3 years | 1,400 | | 6,994.8 |
| 5 years | 751.05 | | 6,994.8 |
| 10 years | 306 | | 6,994.8 |
Monthly variations
Annual variations
| 2026 | +47.05% | ||
| 2025 | +25.15% | ||
| 2024 | +50.53% | ||
| 2023 | +85.46% | ||
| 2022 | -15.71% | ||
| 2021 | +164.44% | ||
| 2020 | -8.88% | ||
| 2019 | -13.34% | ||
| 2018 | -11.53% | ||
| 2017 | -3.66% | ||
| 2016 | +17.21% | ||
| 2015 | +282.65% | ||
| 2014 | +432.54% | ||
| 2013 | +123.97% | ||
| 2012 | +5.67% | ||
| 2011 | -44.44% | ||
| 2010 | -20.24% | ||
| 2009 | +25.37% | ||
| 2008 | -61.21% | ||
| 2007 | +111.87% | ||
| 2006 | +6.83% | ||
| 2005 | -8.62% | ||
| 2004 | +37.91% | ||
| 2003 | +129.11% | ||
| 2002 | -14.80% |
- Stock Market
- Stocks
- KINGFA Stock
- Quotes Kingfa Science & Technology (India) Limited
Select your edition
All financial news and data tailored to specific country editions
