|
Market Closed -
Bombay S.E.
06:02:25 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 6,411.75 INR | +0.20% |
|
-3.99% | +44.24% |
Stock exchange
Bombay S.E.
KINGFA 6,411.75 ₹
+0.20%
1.11M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KINGFA | 6,411.75INR | +0.20% | 1.11M ₹ | ||
NSE India S.E.
| KINGFA | 6,372.00INR | -0.52% | 73.35M ₹ |
Quotes 5-day view: Kingfa Science & Technology (India) Limited
Delayed Quote Bombay S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₹6,473.55 | ₹6,678.55 | ₹6,527.80 | ₹6,536.60 | ₹6,398.95 |
| Volume | 671 | 445 | 408 | 207 | 519 |
| Change | -2.98% | +3.17% | -2.26% | +0.13% | -2.11% |
| Opening | ₹6,614.00 | ₹6,484.00 | ₹6,650.05 | ₹6,496.15 | ₹6,520.00 |
| High | ₹6,614.00 | ₹6,703.05 | ₹6,650.05 | ₹6,575.00 | ₹6,520.00 |
| Low | ₹6,407.20 | ₹6,450.00 | ₹6,393.25 | ₹6,496.15 | ₹6,386.15 |
Performance
| 1 day | +0.20% | ||
| 1 week | -3.99% | ||
| Current month | -0.70% | ||
| 1 month | +5.88% | ||
| 3 months | +26.45% | ||
| 6 months | +34.67% | ||
| Current year | +44.24% | ||
| 1 year | +37.96% | ||
| 3 years | +186.19% | ||
| 5 years | +537.16% | ||
| 10 years | +443.14% |
Volumes
marketsDaily volume
173
Estimated daily volume
173
Avg. Volume 20 sessions
538
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
3,449,521.5
Avg. Volume 20 sessions USD
36,523.53
Record volume 1
885,393
Record volume 2
816,847
Record volume 3
680,416
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
86,714,609,485
Market Cap (USD)
915,358,967
Net sales ()
19,955,515,000
Net sales (USD)
210,650,313
Number of employees
294
Sales / Employee (INR)
67,875,901
Sales / Employee (USD)
716,498
Free-Float
25.12%
Free-Float capitalization (INR)
21,782,454,538
Free-Float capitalization (USD)
229,935,477
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6,523.09
Moving average 20 days
6,477.61
Moving average 50 days
6,133.43
Moving average 100 days
5,649.52
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
51.13
RSI 14 days
54.85
Historical Quotes: Kingfa Science & Technology (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8a5290f126144e9d77bbe.NaWPYKe7Oq55zkIPjRIUldh9TAQtXq7kVrtKB334pwQ.AcjDBN3SQPkYjXY4-XRcxOsrO1R1DvGvNdwEbE6Nk3109Mop_dBP_Qq0IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:16 | 6,440.00 | 10 | 173 |
| 05:57:51 | 6,381.70 | 1 | 163 |
| 05:54:46 | 6,348.70 | 2 | 162 |
| 05:54:09 | 6,348.75 | 2 | 160 |
| 05:05:19 | 6,324.00 | 1 | 158 |
| 05:04:34 | 6,343.00 | 2 | 157 |
| 05:03:18 | 6,337.50 | 1 | 155 |
| 05:02:37 | 6,316.50 | 1 | 154 |
| 04:59:32 | 6,316.00 | 1 | 153 |
Price Extremes
| 1 week | 6,275 |  | 6,650.05 |
| 1 month | 6,000 | | 6,994.8 |
| Current year | 3,600 | | 6,994.8 |
| 1 year | 3,600 | | 6,994.8 |
| 3 years | 1,400 | | 6,994.8 |
| 5 years | 751.05 | | 6,994.8 |
| 10 years | 306 | | 6,994.8 |
Monthly variations
Annual variations
| 2026 | +43.96% | ||
| 2025 | +25.15% | ||
| 2024 | +50.53% | ||
| 2023 | +85.46% | ||
| 2022 | -15.71% | ||
| 2021 | +164.44% | ||
| 2020 | -8.88% | ||
| 2019 | -13.34% | ||
| 2018 | -11.53% | ||
| 2017 | -3.66% | ||
| 2016 | +17.21% | ||
| 2015 | +282.65% | ||
| 2014 | +432.54% | ||
| 2013 | +123.97% | ||
| 2012 | +5.67% | ||
| 2011 | -44.44% | ||
| 2010 | -20.24% | ||
| 2009 | +25.37% | ||
| 2008 | -61.21% | ||
| 2007 | +111.87% | ||
| 2006 | +6.83% | ||
| 2005 | -8.62% | ||
| 2004 | +37.91% | ||
| 2003 | +129.11% | ||
| 2002 | -14.80% |
- Stock Market
- Stocks
- KINGFA Stock
- Quotes Kingfa Science & Technology (India) Limited
Select your edition
All financial news and data tailored to specific country editions
