KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,985 INR | -0.80% |
|
-5.50% | -15.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1964.25 ₹ | 1999.45 ₹ | 2000.7 ₹ | 1984.6 ₹ |
| Volume | 587 | 53 | 1 901 | 189 |
| Change | -4.64% | +1.79% | +0.06% | -0.80% |
| Opening | 2,043.85 | 1,991.25 | 2,016.95 | 2,021.95 |
| High | 2,043.85 | 2,010.40 | 2,144.85 | 2,021.95 |
| Low | 1,946.95 | 1,977.30 | 1,956.00 | 1,971.60 |
Performance
| 1 day | -0.80% | ||
| 1 week | -5.50% | ||
| Current month | -6.05% | ||
| 1 month | +7.85% | ||
| 3 months | +1.71% | ||
| 6 months | -10.90% | ||
| Current year | -15.89% | ||
| 1 year | +18.95% | ||
| 3 years | +116.33% | ||
| 5 years | +228.85% | ||
| 10 years | +4,082.51% |
Volumes
marketsDaily volume
189
Estimated daily volume
189
Avg. Volume 20 sessions
690
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
1 369 374.00
Avg. Volume 20 sessions USD
16 400.99
Record volume 1
885 393
Record volume 2
816 847
Record volume 3
680 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 022 326 042
Capitalization (USD)
287 715 399
Net sales (INR)
14 037 026 000
Net sales (USD)
168 121 460
Number of employees
219
Sales / Employee (INR)
64 096 009
Sales / Employee (USD)
767 678
Free-Float
14.09 %
Free-Float capitalization (INR)
3 385 235 778
Free-Float capitalization (USD)
40 544 969
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 946.95
2 144.85
1 month
1 669.752 240.05
Current year
1 400.002 329.10
1 year
1 400.002 595.05
3 years
751.052 595.05
5 years
306.002 595.05
10 years
47.002 595.05
Indicators
Moving average 5 days
2 001.77
Moving average 20 days
1 934.22
Moving average 50 days
1 883.05
Moving average 100 days
2 032.78
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
54.62
RSI 14 days
55.59
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -5.50% | -15.89% | +18.95% | 288M | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +31.30% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +54.79% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -34.71% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.38% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +33.23% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -26.71% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -29.00% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +34.59% | 5.79B | ||
| Average | -0.98% | +0.64% | +2.54% | +7.04% | ||
| Weighted average by Cap. | -0.88% | +1.20% | +4.72% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b5bdeadf.CBqGd4LIHGN_Y4C0x9AvhHTnfayqFiVoRp81fMCH0HA.a3ztJ7CZeDs4U7DMs5ti0QHUJMvIeHw4NexdEqX_vSFrSLUSxYluCEc05w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:14 | 1,982 | 2 | 189 |
| 05:49:12 | 1,984 | 12 | 187 |
| 05:43:33 | 1,982 | 2 | 175 |
| 05:36:43 | 1,986 | 2 | 173 |
| 05:36:42 | 1,986 | 3 | 171 |
| 04:19:41 | 2,004 | 7 | 168 |
| 04:17:51 | 2,006 | 12 | 161 |
| 04:06:20 | 1,994 | 1 | 149 |
| 03:45:34 | 1,989 | 5 | 148 |
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | +85.46% | ||
| 2022 | -15.71% | ||
| 2021 | +164.44% | ||
| 2020 | -8.88% | ||
| 2019 | -13.34% | ||
| 2018 | -11.53% | ||
| 2017 | -3.66% | ||
| 2016 | +17.21% | ||
| 2015 | +282.65% | ||
| 2014 | +432.54% | ||
| 2013 | +123.97% | ||
| 2012 | +5.67% | ||
| 2011 | -44.44% | ||
| 2010 | -20.24% | ||
| 2009 | +25.37% | ||
| 2008 | -61.21% | ||
| 2007 | +111.87% | ||
| 2006 | +6.83% | ||
| 2005 | -8.62% | ||
| 2004 | +37.91% | ||
| 2003 | +129.11% | ||
| 2002 | -14.80% |
- Stock Market
- Equities
- KINGFA Stock
- Quotes Kingfa Science & Technology (India) Limited
