Quotes Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
Stocks
KNCR11
BRKNCRCTF000
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.26 BRL | +0.32% |
|
+1.29% | -0.23% |
Quotes 5-day view: Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 106.41 R$ | 106.17 R$ | 106.63 R$ | 106.92 R$ | 107.26 R$ |
| Volume | 198,978 | 161,546 | 162,913 | 229,187 | 192,263 |
| Change | +0.49% | -0.23% | +0.43% | +0.27% | +0.32% |
| Opening | 106.00 R$ | 106.60 R$ | 106.20 R$ | 106.78 R$ | 107.12 R$ |
| High | 106.79 R$ | 106.74 R$ | 106.71 R$ | 107.24 R$ | 107.31 R$ |
| Low | 105.90 R$ | 105.91 R$ | 106.02 R$ | 106.57 R$ | 106.68 R$ |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.29% | ||
| Current month | +0.24% | ||
| 1 month | +1.09% | ||
| 3 months | +1.86% | ||
| 6 months | +1.60% | ||
| Current year | -0.23% | ||
| 1 year | +4.44% | ||
| 3 years | +13.02% | ||
| 5 years | +17.58% | ||
| 10 years | -2.49% |
Volumes
marketsDaily volume
192,263
Avg. Volume 20 sessions
218,579
Avg. Volume 20 sessions BRL
23,444,783.54
Avg. Volume 20 sessions USD
4,632,806.45
Record volume 1
1,160,471
Record volume 2
904,610
Record volume 3
453,313
Capital turnover ratio
0
Basic data
Market Cap (BRL)
11,486,432,855
Market Cap (USD)
2,272,606,069
Net sales ()
827,601,000
Net sales (USD)
163,741,962
Indicators
Moving average 5 days
106.68
Moving average 20 days
106.01
Moving average 50 days
106.05
Moving average 100 days
105.91
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.26%
RSI 9 days
61.39
RSI 14 days
57.7
Historical Quotes: Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 105.91 |  | 107.31 |
| 1 month | 103.98 | | 107.39 |
| Current year | 103.92 | | 107.49 |
| 1 year | 101.79 | | 107.9 |
| 3 years | 94.81 | | 107.9 |
| 5 years | 86.74 | | 107.9 |
| 10 years | 63.5 | | 117.8 |
Monthly variations
Annual variations
| 2026 | -0.23% | ||
| 2025 | +4.39% | ||
| 2024 | -1.30% | ||
| 2023 | +5.74% | ||
| 2022 | -3.20% | ||
| 2021 | +17.12% | ||
| 2020 | -17.68% | ||
| 2019 | -0.22% | ||
| 2018 | +2.93% | ||
| 2017 | -9.29% | ||
| 2016 | +4.27% | ||
| 2015 | +3.19% | ||
| 2014 | -2.23% | ||
| 2013 | +2.18% | ||
| 2012 | +2.42% |
- Stock Market
- Stocks
- KNCR11 Stock
- Quotes Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
