Quotes Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
Stocks
KNCR11
BRKNCRCTF000
|
End-of-day quote
Sao Paulo
2026-10-30
|
5-day change | 1st Jan Change | ||
| 104.98 BRL | +0.65% |
|
-0.54% | -2.35% |
Stock exchange
Quotes 5-day view: Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | R$104.30 | R$105.35 | R$104.60 | R$104.30 | R$104.98 |
| Volume | 774,998 | 316,830 | 424,449 | 296,894 | 256,106 |
| Change | -1.18% | +1.01% | -0.71% | -0.29% | +0.65% |
| Opening | R$104.99 | R$104.89 | R$105.20 | R$104.59 | R$104.48 |
| High | R$105.54 | R$105.69 | R$105.35 | R$104.89 | R$104.98 |
| Low | R$100.59 | R$104.63 | R$104.24 | R$103.95 | R$104.02 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.54% | ||
| 1 month | -0.01% | ||
| 3 months | -2.86% | ||
| 6 months | -1.51% | ||
| Current year | -2.35% | ||
| 1 year | -0.96% | ||
| 3 years | +4.23% | ||
| 5 years | +7.45% | ||
| 10 years | -9.47% |
Volumes
marketsDaily volume
256,106
Avg. Volume 20 sessions
318,043
Avg. Volume 20 sessions BRL
33,388,154.14
Avg. Volume 20 sessions USD
6,204,019.86
Record volume 1
1,160,471
Record volume 2
904,610
Record volume 3
774,998
Capital turnover ratio
0
Basic data
Market Cap (BRL)
13,802,506,584
Market Cap (USD)
2,541,804,461
Net sales ()
827,601,000
Net sales (USD)
152,407,094
Indicators
Moving average 5 days
104.71
Moving average 20 days
105.3
Moving average 50 days
106.04
Moving average 100 days
106.58
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.52%
RSI 9 days
46.71
RSI 14 days
46.31
Historical Quotes: Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 103.95 |  | 105.69 |
| 1 month | 100.59 | | 106.49 |
| Current year | 100.59 | | 109.19 |
| 1 year | 100.59 | | 109.19 |
| 3 years | 94.81 | | 109.19 |
| 5 years | 91.1 | | 109.19 |
| 10 years | 63.5 | | 117.8 |
Monthly variations
Annual variations
| 2026 | -2.35% | ||
| 2025 | +4.39% | ||
| 2024 | -1.30% | ||
| 2023 | +5.74% | ||
| 2022 | -3.20% | ||
| 2021 | +17.12% | ||
| 2020 | -17.68% | ||
| 2019 | -0.22% | ||
| 2018 | +2.93% | ||
| 2017 | -9.29% | ||
| 2016 | +4.27% | ||
| 2015 | +3.19% | ||
| 2014 | -2.23% | ||
| 2013 | +2.18% | ||
| 2012 | +2.42% |
- Stock Market
- Stocks
- KNCR11 Stock
- Quotes Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
