Total Return chart Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
Stocks
KNCR11
BRKNCRCTF000
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.51 BRL | -0.22% |
|
+0.32% | -0.93% |
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.
Past dividends on Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
| 2026-05-31 | Monthly 1.1 BRL |
| 2026-05-03 | Monthly 1.1 BRL |
| 2026-03-31 | Monthly 1.15 BRL |
| 2026-03-01 | Monthly 1 BRL |
| 2026-02-01 | Monthly 1.2 BRL |
| 2026-01-01 | Monthly 1.3 BRL |
| 2025-11-30 | Monthly 1.11 BRL |
| 2025-11-02 | Monthly 1.33 BRL |
| 2025-09-30 | Monthly 1.35 BRL |
| 2025-08-31 | Monthly 1.35 BRL |
| 2025-07-31 | Monthly 1.35 BRL |
| 2025-06-30 | Monthly 1.2 BRL |
| 2025-06-01 | Monthly 1.2 BRL |
| 2025-05-01 | Monthly 1.16 BRL |
| 2025-03-31 | Monthly 1.04 BRL |
| 2025-03-04 | Monthly 1.07 BRL |
| 2025-02-02 | Monthly 1.07 BRL |
| 2025-01-01 | Monthly 1 BRL |
| 2024-12-01 | Monthly 0.95 BRL |
| 2024-10-31 | Monthly 1.02 BRL |
| 2024-09-30 | Monthly 0.95 BRL |
| 2024-09-01 | Monthly 0.95 BRL |
| 2024-07-31 | Monthly 0.95 BRL |
| 2024-06-30 | Monthly 1 BRL |
| 2024-06-02 | Monthly 1 BRL |
| 2024-05-01 | Monthly 1 BRL |
| 2024-03-31 | Monthly 0.95 BRL |
| 2024-02-29 | Monthly 0.95 BRL |
| 2024-01-31 | Monthly 1.07 BRL |
| 2024-01-01 | Monthly 1.01 BRL |
| 2023-11-30 | Monthly 1.01 BRL |
| 2023-10-31 | Monthly 1.11 BRL |
| 2023-10-01 | Monthly 1.1 BRL |
| 2023-08-31 | Monthly 1.2 BRL |
| 2023-07-31 | Monthly 1.15 BRL |
| 2023-07-02 | Monthly 1.15 BRL |
| 2023-05-31 | Monthly 1.24 BRL |
| 2023-05-01 | Monthly 1 BRL |
| 2023-04-02 | Monthly 1.22 BRL |
| 2023-02-28 | Monthly 1 BRL |
| 2023-01-31 | Monthly 1.2 BRL |
| 2023-01-01 | Monthly 1.2 BRL |
| 2022-11-30 | Monthly 1.1 BRL |
| 2022-10-31 | Monthly 1.1 BRL |
| 2022-10-02 | Monthly 1.2 BRL |
| 2022-08-31 | Monthly 1.3 BRL |
| 2022-07-31 | Monthly 1.15 BRL |
| 2022-06-30 | Monthly 1.05 BRL |
| 2022-05-31 | Monthly 1.08 BRL |
| 2022-05-01 | Monthly 0.97 BRL |
| 2022-03-31 | Monthly 1 BRL |
| 2022-03-01 | Monthly 0.83 BRL |
| 2022-01-31 | Monthly 0.82 BRL |
| 2022-01-02 | Monthly 0.82 BRL |
| 2021-11-30 | Monthly 0.65 BRL |
| 2021-10-31 | Monthly 0.56 BRL |
| 2021-09-30 | Monthly 0.55 BRL |
| 2021-08-31 | Monthly 0.5 BRL |
| 2021-08-01 | Monthly 0.45 BRL |
| 2021-06-30 | Monthly 0.4 BRL |
| 2021-05-31 | Monthly 0.35 BRL |
| 2021-05-02 | Monthly 0.3 BRL |
| 2021-03-31 | Monthly 0.33 BRL |
| 2021-02-28 | Monthly 0.25 BRL |
| 2021-01-31 | Monthly 0.28 BRL |
| 2021-01-03 | Monthly 0.43 BRL |
| 2020-11-30 | Monthly 0.3 BRL |
| 2020-11-02 | Monthly 0.25 BRL |
| 2020-09-30 | Monthly 0.25 BRL |
| 2020-08-31 | Monthly 0.27 BRL |
| 2020-08-02 | Monthly 0.3 BRL |
| 2020-06-30 | Monthly 0.3 BRL |
| 2020-05-31 | Monthly 0.3 BRL |
| 2020-05-03 | Monthly 0.35 BRL |
| 2020-03-31 | Monthly 0.45 BRL |
| 2020-03-01 | Monthly 0.41 BRL |
| 2020-02-02 | Monthly 0.5 BRL |
| 2020-01-01 | Monthly 0.51 BRL |
| 2019-12-01 | Monthly 0.44 BRL |
| 2019-10-31 | Monthly 0.52 BRL |
| 2019-09-30 | Monthly 0.51 BRL |
| 2019-09-01 | Monthly 0.57 BRL |
| 2019-07-31 | Monthly 0.64 BRL |
| 2019-06-30 | Monthly 0.56 BRL |
| 2019-06-02 | Monthly 0.65 BRL |
| 2019-05-01 | Monthly 0.6 BRL |
| 2019-03-31 | Monthly 0.52 BRL |
| 2019-02-28 | Monthly 0.54 BRL |
| 2019-01-31 | Monthly 0.56 BRL |
| 2019-01-01 | Monthly 0.51 BRL |
| 2018-12-02 | Monthly 0.53 BRL |
| 2018-10-31 | Monthly 0.63 BRL |
| 2018-09-30 | Monthly 0.54 BRL |
| 2018-09-02 | Monthly 0.69 BRL |
| 2018-07-31 | Monthly 0.68 BRL |
| 2018-07-01 | Monthly 0.63 BRL |
| 2018-05-31 | Monthly 0.59 BRL |
| 2018-05-01 | Monthly 0.58 BRL |
| 2018-04-01 | Monthly 0.6 BRL |
| 2018-02-28 | Monthly 0.55 BRL |
| 2018-01-31 | Monthly 0.67 BRL |
| 2018-01-01 | Monthly 0.61 BRL |
| 2017-11-30 | Monthly 0.63 BRL |
| 2017-10-31 | Monthly 0.67 BRL |
| 2017-10-01 | Monthly 0.63 BRL |
| 2017-08-31 | Monthly 0.74 BRL |
| 2017-07-31 | Monthly 0.71 BRL |
| 2017-07-02 | Monthly 0.73 BRL |
| 2017-05-31 | Monthly 0.84 BRL |
| 2017-05-01 | Monthly 0.8 BRL |
| 2017-04-02 | Monthly 1.05 BRL |
| 2017-02-28 | Monthly 0.89 BRL |
| 2017-01-31 | Monthly 1.14 BRL |
| 2017-01-01 | Monthly 1.15 BRL |
| 2016-11-30 | Monthly 1.04 BRL |
| 2016-10-31 | Monthly 1.06 BRL |
| 2016-10-02 | Monthly 1.13 BRL |
| 2016-08-31 | Monthly 1.23 BRL |
| 2016-07-31 | Monthly 1.16 BRL |
| 2016-06-30 | Monthly 1.22 BRL |
| 2016-05-31 | Monthly 1.16 BRL |
| 2016-05-01 | Monthly 1.1 BRL |
| 2016-03-31 | Monthly 1.22 BRL |
| 2016-02-29 | Monthly 1.05 BRL |
| 2016-01-31 | Monthly 1.11 BRL |
| 2016-01-03 | Monthly 1.21 BRL |
| 2015-11-30 | Monthly 1.1 BRL |
| 2015-11-02 | 1.08 BRL |
| 2015-09-30 | 1.06 BRL |
| 2015-08-31 | Monthly 1.1 BRL |
| 2015-08-02 | Monthly 1.14 BRL |
| 2015-06-30 | Monthly 1.07 BRL |
| 2015-05-31 | Monthly 0.98 BRL |
| 2015-05-03 | Monthly 0.98 BRL |
| 2015-03-31 | Monthly 1.05 BRL |
| 2015-03-01 | Monthly 0.85 BRL |
| 2015-02-01 | Monthly 0.95 BRL |
| 2015-01-01 | Monthly 0.99 BRL |
| 2014-11-30 | Monthly 0.85 BRL |
| 2014-11-02 | Monthly 0.99 BRL |
| 2014-09-30 | Monthly 0.85 BRL |
| 2014-08-31 | Monthly 0.84 BRL |
| 2014-07-31 | Monthly 0.92 BRL |
| 2014-06-01 | Monthly 8.98 BRL |
| 2014-05-01 | Monthly 8.51 BRL |
| 2014-03-31 | Monthly 7.79 BRL |
| 2014-03-04 | Monthly 8.12 BRL |
| 2014-02-02 | Monthly 8.75 BRL |
| 2014-01-01 | Monthly 7.95 BRL |
| 2013-12-01 | Monthly 6.71 BRL |
| 2013-10-31 | Monthly 7.6 BRL |
| 2013-09-30 | Monthly 6.77 BRL |
| 2013-09-01 | Monthly 7.24 BRL |
| 2013-07-31 | Monthly 7.38 BRL |
| 2013-06-30 | Monthly 6.17 BRL |
| 2013-06-02 | Monthly 6.17 BRL |
| 2013-05-01 | Monthly 6.16 BRL |
| 2013-03-31 | Monthly 5.66 BRL |
| 2013-02-28 | Monthly 5.01 BRL |
| 2013-02-03 | Monthly 6.13 BRL |
| 2013-01-01 | Monthly 5.44 BRL |
| 2012-12-02 | Monthly 4.4 BRL |
Select your edition
All financial news and data tailored to specific country editions
