|
Delayed
Sao Paulo
15:07:09 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 146.46 BRL | -1.97% |
|
-2.45% | -4.86% |
Stock exchange
Quotes 5-day view: Kinea Renda Imobiliária Fundo de Investimento Imobiliário
Delayed Quote Sao Paulo
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | R$150.00 | R$148.45 | R$149.60 | R$150.50 | R$146.46 |
| Volume | 95,986 | 63,972 | 47,612 | 43,215 | 46,234 |
| Change | -2.25% | -1.03% | +0.77% | +0.60% | -1.97% |
| Opening | R$155.39 | R$151.21 | R$149.60 | R$149.60 | R$149.03 |
| High | R$156.45 | R$151.29 | R$151.16 | R$150.64 | R$149.03 |
| Low | R$149.90 | R$147.76 | R$148.12 | R$148.31 | R$146.25 |
Performance
| 1 day | -2.05% | ||
| 1 week | -2.45% | ||
| Current month | -2.77% | ||
| 1 month | -8.37% | ||
| 3 months | -3.79% | ||
| 6 months | -11.89% | ||
| Current year | -4.86% | ||
| 1 year | +0.36% | ||
| 3 years | -8.27% | ||
| 5 years | +9.61% | ||
| 10 years | -1.13% |
Volumes
marketsDaily volume
46,234
Estimated daily volume
48,686
Avg. Volume 20 sessions
52,518
Daily volume ratio
0.93
Avg. Volume 20 sessions BRL
7,691,786.28
Avg. Volume 20 sessions USD
1,402,712.6
Record volume 1
639,040
Record volume 2
609,829
Record volume 3
436,741
Capital turnover ratio
0
Basic data
Market Cap (BRL)
4,295,757,046
Market Cap (USD)
780,550,022
Net sales ()
341,895,000
Net sales (USD)
62,123,194
Indicators
Moving average 5 days
150.4
Moving average 20 days
160.15
Moving average 50 days
157.99
Moving average 100 days
155.85
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
24.95
RSI 14 days
31.9
Historical Quotes: Kinea Renda Imobiliária Fundo de Investimento Imobiliário
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.4ACTtaYSNto8HuJ6MqoW89F_P30Za7O18paDg8NLMsQ.o1LmjdwmYONkfIcWf-RSlpIaUAVaXtuGysyx0vEUS7eiT8qG72IOllgriQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:07:09 | 146.46 | 2 | 46,234 |
| 15:07:09 | 146.45 | 1 | 46,232 |
| 15:07:09 | 146.44 | 4 | 46,231 |
| 15:07:07 | 146.44 | 1 | 46,227 |
| 15:06:46 | 146.33 | 5 | 46,226 |
| 15:06:39 | 146.25 | 13 | 46,221 |
| 15:06:39 | 146.26 | 11 | 46,208 |
| 15:06:39 | 146.28 | 11 | 46,197 |
| 15:06:39 | 146.30 | 10 | 46,186 |
| 15:06:39 | 146.31 | 1 | 46,176 |
Price Extremes
| 1 week | 146.25 |  | 151.29 |
| 1 month | 146.25 | | 166.33 |
| Current year | 146.25 | | 171.45 |
| 1 year | 145.3 | | 171.45 |
| 3 years | 124.3 | | 171.45 |
| 5 years | 124.3 | | 171.45 |
| 10 years | 119.31 | | 200 |
Monthly variations
Annual variations
| 2026 | -2.15% | ||
| 2025 | +12.34% | ||
| 2024 | -17.28% | ||
| 2023 | +18.05% | ||
| 2022 | -1.19% | ||
| 2021 | -12.59% | ||
| 2020 | -18.09% | ||
| 2019 | +35.54% | ||
| 2018 | -11.11% | ||
| 2017 | +14.63% | ||
| 2016 | +32.44% | ||
| 2015 | +2.56% | ||
| 2014 | -16.05% | ||
| 2013 | -29.65% | ||
| 2012 | +42.66% | ||
| 2011 | +24.44% | ||
| 2010 | +0.27% |
- Stock Market
- Stocks
- KNRI11 Stock
- Quotes Kinea Renda Imobiliária Fundo de Investimento Imobiliário
Select your edition
All financial news and data tailored to specific country editions
