|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.75 BRL | +3.49% |
|
+1.66% | +2.57% |
Quotes 5-day view: Kinea Renda Imobiliária Fundo de Investimento Imobiliário
Delayed Quote Sao Paulo
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | R$154.95 | R$156.65 | R$155.84 | R$156.56 | R$157.75 |
| Volume | 43,860 | 35,193 | 26,727 | 34,643 | 27,191 |
| Change | -0.15% | +1.10% | -0.52% | +0.46% | +0.76% |
| Opening | R$155.18 | R$155.40 | R$156.77 | R$155.95 | R$156.69 |
| High | R$156.23 | R$157.33 | R$157.20 | R$156.94 | R$157.98 |
| Low | R$154.02 | R$155.09 | R$155.84 | R$155.56 | R$156.69 |
Performance
| 1 day | +3.49% | ||
| 1 week | +1.66% | ||
| 1 month | +1.81% | ||
| 3 months | -6.03% | ||
| 6 months | -4.74% | ||
| Current year | +2.57% | ||
| 1 year | +11.88% | ||
| 3 years | -2.26% | ||
| 5 years | +12.38% | ||
| 10 years | +21.35% |
Volumes
marketsDaily volume
27,191
Estimated daily volume
27,191
Avg. Volume 20 sessions
37,307
Daily volume ratio
0.73
Avg. Volume 20 sessions BRL
5,885,179.25
Avg. Volume 20 sessions USD
1,159,709.88
Record volume 1
639,040
Record volume 2
609,829
Record volume 3
436,741
Capital turnover ratio
0
Basic data
Market Cap (BRL)
4,449,188,412
Market Cap (USD)
874,997,721
Net sales ()
341,895,000
Net sales (USD)
67,238,633
Indicators
Moving average 5 days
156.35
Moving average 20 days
155.8
Moving average 50 days
155.4
Moving average 100 days
160.52
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+1.76%
RSI 9 days
57.09
RSI 14 days
54.05
Historical Quotes: Kinea Renda Imobiliária Fundo de Investimento Imobiliário
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca42389bf198c67e.T3vVcGEBcVJJC7kIlD9vruBWqwlWh52Eo6kVIEN9BTo.GSmdGFNOOgIEbuxc7XUB6rg15E0P4eXpz_hZVzMOPXgVN54oK0IjOhA40g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:00 | 157.75 | 24 | 27,191 |
| 16:04:00 | 157.75 | 28 | 27,167 |
| 16:04:00 | 157.75 | 30 | 27,139 |
| 16:04:00 | 157.75 | 33 | 27,109 |
| 16:04:00 | 157.75 | 38 | 27,076 |
| 16:04:00 | 157.75 | 44 | 27,038 |
| 16:04:00 | 157.75 | 23 | 26,994 |
| 16:04:00 | 157.75 | 2 | 26,971 |
| 16:04:00 | 157.75 | 5 | 26,969 |
| 16:04:00 | 157.75 | 15 | 26,964 |
Course Extremes
| 1 week | 154.02 |  | 157.98 |
| 1 month | 153.32 | | 157.98 |
| Current year | 147.2 | | 171.45 |
| 1 year | 136.98 | | 171.45 |
| 3 years | 124.3 | | 171.45 |
| 5 years | 124.3 | | 171.45 |
| 10 years | 119.31 | | 200 |
Monthly variations
Annual variations
| 2026 | +2.57% | ||
| 2025 | +12.34% | ||
| 2024 | -17.28% | ||
| 2023 | +18.05% | ||
| 2022 | -1.19% | ||
| 2021 | -12.59% | ||
| 2020 | -18.09% | ||
| 2019 | +35.54% | ||
| 2018 | -11.11% | ||
| 2017 | +14.63% | ||
| 2016 | +32.44% | ||
| 2015 | +2.56% | ||
| 2014 | -16.05% | ||
| 2013 | -29.65% | ||
| 2012 | +42.66% | ||
| 2011 | +24.44% | ||
| 2010 | +0.27% |
- Stock Market
- Stocks
- KNRI11 Stock
- Quotes Kinea Renda Imobiliária Fundo de Investimento Imobiliário
Select your edition
All financial news and data tailored to specific country editions
