|
Market Closed -
BURSA MALAYSIA
04:51:55 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.9050 MYR | -1.09% |
|
-4.74% | -30.92% |
Stock exchange
BURSA MALAYSIA
5171 0.9050 RM
-1.09%
537K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5171 | 0.9050MYR | -1.09% | 537K RM |
Quotes 5-day view: Kimlun Corporation
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.9300 | MYR 0.9200 | MYR 0.9300 | MYR 0.9150 | MYR 0.9050 |
| Volume | 108,600 | 97,100 | 78,200 | 93,200 | 592,900 |
| Change | -2.11% | -1.08% | +1.09% | -1.61% | -1.09% |
| Opening | MYR 0.9500 | MYR 0.9300 | MYR 0.9300 | MYR 0.9250 | MYR 0.9200 |
| High | MYR 0.9500 | MYR 0.9300 | MYR 0.9300 | MYR 0.9250 | MYR 0.9200 |
| Low | MYR 0.9300 | MYR 0.9200 | MYR 0.9200 | MYR 0.9150 | MYR 0.9050 |
Performance
| 1 day | -1.09% | ||
| 1 week | -4.74% | ||
| Current month | -2.69% | ||
| 1 month | -7.65% | ||
| 3 months | -12.98% | ||
| 6 months | -28.17% | ||
| Current year | -30.92% | ||
| 1 year | -30.38% | ||
| 3 years | +15.29% | ||
| 5 years | +10.37% | ||
| 10 years | -54.06% |
Volumes
marketsDaily volume
592,900
Estimated daily volume
592,900
Avg. Volume 20 sessions
205,631
Daily volume ratio
2.88
Avg. Volume 20 sessions MYR
186,096.06
Avg. Volume 20 sessions USD
46,051.89
Record volume 1
23,883,099
Record volume 2
12,818,099
Record volume 3
8,395,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
355,659,510
Market Cap (USD)
87,984,442
Net sales (MYR)
1,924,064,000
Net sales (USD)
475,982,485
Number of employees
192
Sales / Employee (MYR)
10,021,167
Sales / Employee (USD)
2,479,075
Free-Float
36.05 %
Free-Float capitalization (MYR)
128,224,446
Free-Float capitalization (USD)
31,720,665
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.929
Moving average 20 days
0.9388
Moving average 50 days
0.9633
Moving average 100 days
0.998
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
38.72
RSI 14 days
39.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -4.74% | -30.38% | +15.29% | 87.98M | |
| +0.20% | +3.11% | +65.24% | +197.62% | 93.22B | |
| +0.71% | -0.35% | -1.68% | +10.87% | 72.87B | |
| +0.03% | -1.66% | +10.16% | +46.82% | 57.7B | |
| +1.79% | +5.90% | +122.16% | +767.50% | 55.52B | |
| +0.38% | -1.42% | +6.61% | +71.64% | 41.75B | |
| +0.76% | -0.09% | +95.41% | +332.71% | 36.97B | |
| +1.13% | +1.21% | +16.94% | +239.61% | 32.7B | |
| +1.39% | -1.26% | +57.32% | +215.42% | 32.43B | |
| +0.69% | -0.68% | -20.43% | -23.08% | 26.87B | |
| Average | +0.62% | -1.72% | +32.13% | +187.44% | 45.01B | |
| Weighted average by Cap. | +0.71% | -1.41% | +42.19% | +208.88% |
Historical Quotes: Kimlun Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c90089202259437150c322dfc.-Fz1Tsr27qjC-URQ0E7HaNlTQ6EIaE87XDc1D4MCvNk.ugmwdprC3p6JzHIPgHigXL08KZZXGiVSBHp8fORl96rLFbIbm7Gm56-WNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:55 | 0.9050 | 4,300 | 592,900 |
| 04:51:55 | 0.9050 | 5,700 | 588,600 |
| 04:42:32 | 0.9050 | 1,000 | 582,900 |
| 04:40:35 | 0.9050 | 13,300 | 581,900 |
| 04:40:35 | 0.9050 | 5,000 | 568,600 |
| 04:40:35 | 0.9050 | 3,500 | 563,600 |
| 04:39:34 | 0.9100 | 200 | 560,100 |
| 04:39:34 | 0.9100 | 8,000 | 559,900 |
| 04:39:34 | 0.9100 | 6,800 | 551,900 |
Price Extremes
| 1 week | 0.9 |  | 0.93 |
| 1 month | 0.9 | | 0.98 |
| Current year | 0.9 | | 1.4 |
| 1 year | 0.9 | | 1.52 |
| 3 years | 0.71 | | 1.77 |
| 5 years | 0.63 | | 1.77 |
| 10 years | 0.51 | | 2.43 |
Monthly variations
Annual variations
| 2026 | -30.92% | ||
| 2025 | +9.17% | ||
| 2024 | +53.85% | ||
| 2023 | +1.30% | ||
| 2022 | -4.94% | ||
| 2021 | -9.50% | ||
| 2020 | -28.40% | ||
| 2019 | +15.74% | ||
| 2018 | -51.35% | ||
| 2017 | +6.73% | ||
| 2016 | +50.72% | ||
| 2015 | +15.97% | ||
| 2014 | -34.97% | ||
| 2013 | +31.65% | ||
| 2012 | +1.46% | ||
| 2011 | -12.18% | ||
| 2010 | +61.66% |
- Stock Market
- Stocks
- 5171 Stock
- Quotes Kimlun Corporation
Select your edition
All financial news and data tailored to specific country editions
