|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.8950 MYR | +1.13% |
|
-1.10% | -31.68% |
Stock exchange
BURSA MALAYSIA
KIMLUN 0.8950 RM
+1.13%
246K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIMLUN | 0.8950MYR | +1.13% | 246K RM |
Quotes 5-day view: Kimlun Corporation
Delayed Quote BURSA MALAYSIA
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | MYR 0.9000 | MYR 0.8900 | MYR 0.9050 | MYR 0.8850 | MYR 0.8950 |
| Volume | 15,700 | 367,500 | 129,300 | 169,400 | 274,400 |
| Change | -0.55% | -1.11% | +1.69% | -2.21% | +1.13% |
| Opening | MYR 0.8950 | MYR 0.9050 | MYR 0.9000 | MYR 0.9050 | MYR 0.8900 |
| High | MYR 0.9050 | MYR 0.9050 | MYR 0.9050 | MYR 0.9050 | MYR 0.8950 |
| Low | MYR 0.8950 | MYR 0.8900 | MYR 0.8950 | MYR 0.8850 | MYR 0.8850 |
Performance
| 1 day | +1.13% | ||
| 1 week | -1.10% | ||
| Current month | -3.76% | ||
| 1 month | -2.72% | ||
| 3 months | -9.60% | ||
| 6 months | -10.50% | ||
| Current year | -31.68% | ||
| 1 year | -39.93% | ||
| 3 years | +8.48% | ||
| 5 years | +13.29% | ||
| 10 years | -60.04% |
Volumes
marketsDaily volume
274,400
Estimated daily volume
274,400
Avg. Volume 20 sessions
418,300
Daily volume ratio
0.66
Avg. Volume 20 sessions MYR
374,378.5
Avg. Volume 20 sessions USD
91,951.1
Record volume 1
23,883,099
Record volume 2
12,818,099
Record volume 3
8,395,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
347,885,529
Market Cap (USD)
85,391,637
Net sales (MYR)
1,924,064,000
Net sales (USD)
472,278,841
Number of employees
192
Sales / Employee (MYR)
10,021,167
Sales / Employee (USD)
2,459,786
Free-Float
34.45%
Free-Float capitalization (MYR)
119,845,875
Free-Float capitalization (USD)
29,417,250
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.895
Moving average 20 days
0.9078
Moving average 50 days
0.9403
Moving average 100 days
0.9809
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+9.60%
RSI 9 days
39.76
RSI 14 days
40.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -1.10% | -39.93% | +8.48% | 85.39M | |
| +0.87% | +1.95% | +60.11% | +251.17% | 97.59B | |
| +0.72% | +0.45% | -4.67% | +6.96% | 70.29B | |
| +0.94% | +0.46% | +106.24% | +878.13% | 58.29B | |
| +0.88% | +0.49% | +3.96% | +33.19% | 55.68B | |
| +0.31% | +1.74% | +0.66% | +64.95% | 39.91B | |
| +0.05% | +0.46% | +80.05% | +316.35% | 34.06B | |
| +1.36% | +1.62% | +18.99% | +266.06% | 33.62B | |
| +0.92% | +0.21% | +40.22% | +176.27% | 29.56B | |
| -0.47% | -0.47% | -21.55% | -22.69% | 26.22B | |
| Average | +0.67% | +0.98% | +24.41% | +197.89% | 44.53B | |
| Weighted average by Cap. | +0.71% | +1.44% | +35.85% | +235.71% |
Historical Quotes: Kimlun Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
529678c4cd08f82.Dvr1XtkCMPVDrXLcQ9h0MVSG37GGpuozIr_YGtAV2vo.Xpibc6pqdLcN5Dm5NOAGcBn0ifTZ369JdPmraIljtYlYlcE5qHpBmyTbBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:08 | 0.8950 | 100 | 274,400 |
| 04:37:32 | 0.8900 | 15,700 | 274,300 |
| 04:30:59 | 0.8900 | 20,000 | 258,600 |
| 04:24:40 | 0.8850 | 3,400 | 238,600 |
| 04:24:40 | 0.8850 | 2,000 | 235,200 |
| 04:24:40 | 0.8850 | 400 | 233,200 |
| 04:24:40 | 0.8850 | 100 | 232,800 |
| 04:24:40 | 0.8850 | 4,100 | 232,700 |
| 04:09:27 | 0.8850 | 100 | 228,600 |
Price Extremes
| 1 week | 0.88 |  | 0.9 |
| 1 month | 0.86 | | 0.95 |
| Current year | 0.86 | | 1.4 |
| 1 year | 0.86 | | 1.5 |
| 3 years | 0.71 | | 1.77 |
| 5 years | 0.63 | | 1.77 |
| 10 years | 0.51 | | 2.43 |
Monthly variations
Annual variations
| 2026 | -31.68% | ||
| 2025 | +9.17% | ||
| 2024 | +53.85% | ||
| 2023 | +1.30% | ||
| 2022 | -4.94% | ||
| 2021 | -9.50% | ||
| 2020 | -28.40% | ||
| 2019 | +15.74% | ||
| 2018 | -51.35% | ||
| 2017 | +6.73% | ||
| 2016 | +50.72% | ||
| 2015 | +15.97% | ||
| 2014 | -34.97% | ||
| 2013 | +31.65% | ||
| 2012 | +1.46% | ||
| 2011 | -12.18% | ||
| 2010 | +61.66% |
- Stock Market
- Stocks
- KIMLUN Stock
- Quotes Kimlun Corporation
Select your edition
All financial news and data tailored to specific country editions
