|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 33.63 USD | +0.99% |
|
-1.75% | -10.01% |
| Market Cap | 3.91B 3.48B 3.24B 2.96B 5.58B 376B 5.63B 39.25B 15.21B 192B 14.69B 14.37B 617B | P/E 2026 * |
139x | P/E 2027 * | 92.1x |
|---|---|---|---|---|---|
| Enterprise Value | 8.04B 7.14B 6.67B 6.08B 11.46B 773B 11.57B 80.7B 31.27B 395B 30.19B 29.53B 1,268B | EV / Sales 2026 * |
7.51x | EV / Sales 2027 * | 7.37x |
| Free-Float |
99.1% | Yield 2026 * |
6.52% | Yield 2027 * | 6.59% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| KRC | Delayed | |
CBOE
| KRC | Real-time | |
|
Boerse Muenchen
| KRC | Real-time | |
|
Deutsche Boerse AG
| KRC | Delayed | |
|
Tradegate
| KRC | Real-time | |
|
Börse Stuttgart
| KRC | Delayed |
Last Transcript: Kilroy Realty Corporation
| 1 day | +0.99% | ||
| 1 week | -1.75% | ||
| Current month | +1.08% | ||
| 1 month | -9.01% | ||
| 3 months | -14.47% | ||
| 6 months | +18.21% | ||
| Current year | -10.01% |
| 1 week | 32.73 |  | 34.28 |
| 1 month | 32.73 | | 37.3 |
| Current year | 27.36 | | 40.85 |
| 1 year | 27.36 | | 43.58 |
| 3 years | 26.78 | | 45.03 |
| 5 years | 25.99 | | 79.06 |
| 10 years | 25.99 | | 88.99 |
| Manager | Title | Age | Since |
|---|---|---|---|
Angela Aman
CEO | Chief Executive Officer | 46 | 2024-01-21 |
Eliott Trencher
DFI | Director of Finance/CFO | 43 | 2026-08-10 |
Justin Smart
PSD | President | 66 | 2023-02-28 |
| Director | Title | Age | Since |
|---|---|---|---|
Edward Brennan
CHM | Chairman | 74 | - |
Gary Stevenson
CHM | Chairman | 69 | 2026-02-23 |
Jolie Hunt
BRD | Director/Board Member | 47 | 2015-05-20 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 7/8/26 | Free | General Counsel | 240 | 0.0002% | ||
| 7/8/26 | Free | Director | 281 | 0.0002% | ||
| 7/8/26 | Free | Chief Financial Officer | 343 | 0.0003% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -1.75% | -20.78% | +13.08% | 3.91B | |
| +0.57% | -3.11% | +10.12% | +19.92% | 123B | |
| +0.07% | -1.89% | +8.49% | +94.40% | 65.02B | |
| +1.12% | -2.54% | -10.38% | +10.72% | 51.06B | |
| -2.56% | -1.78% | -23.82% | +22.04% | 36.82B | |
| +0.28% | -2.76% | +37.67% | +30.67% | 16.38B | |
| +0.14% | -0.89% | +3.59% | +33.25% | 14.92B | |
| -0.41% | -4.58% | -1.55% | +94.49% | 14.23B | |
| -0.44% | 0.00% | -4.68% | +22.40% | 13.93B | |
| -0.28% | -2.23% | -0.11% | +25.64% | 13.08B | |
| Average | -0.05% | -2.26% | -0.15% | +36.66% | 35.19B | |
| Weighted average by Cap. | +0.09% | -2.82% | +2.52% | +36.88% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 1.07B 951M 888M 809M 1.53B 103B 1.54B 10.74B 4.16B 52.62B 4.02B 3.93B 169B | 1.09B 972M 907M 827M 1.56B 105B 1.57B 10.98B 4.25B 53.75B 4.11B 4.02B 173B |
| Net income | 30M 26.65M 24.88M 22.67M 42.76M 2.88B 43.16M 301M 117M 1.47B 113M 110M 4.73B | 45.03M 40.01M 37.34M 34.03M 64.19M 4.33B 64.78M 452M 175M 2.21B 169M 165M 7.1B |
| Net Debt | 4.13B 3.67B 3.42B 3.12B 5.89B 397B 5.94B 41.44B 16.06B 203B 15.5B 15.17B 651B | 4.15B 3.68B 3.44B 3.13B 5.91B 399B 5.97B 41.61B 16.12B 204B 15.57B 15.23B 654B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-02 | US$33.63 | +0.99% | 1,340,945 |
| 26-10-01 | US$33.30 | +0.09% | 1,250,316 |
| 26-09-30 | US$33.27 | -1.68% | 1,608,367 |
| 26-09-29 | US$33.84 | -0.24% | 1,435,754 |
| 26-09-28 | US$33.92 | -0.91% | 1,489,063 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- KRC Stock
Select your edition
All financial news and data tailored to specific country editions
