KILROY REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.14 USD | -0.27% |
|
+0.15% | -16.82% |
| 03-27 | Barclays Initiates Kilroy Realty With Equalweight Rating, $38 Price Target | MT |
| 03-11 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.73 $ | 33.71 $ | 33.23 $ | 33.14 $ |
| Volume | 589 168 | 723 457 | 713 154 | 799 966 |
| Change | +0.93% | -0.06% | -1.42% | -0.27% |
| Opening | 33.40 | 33.42 | 33.11 | 33.35 |
| High | 34.33 | 33.75 | 33.35 | 33.93 |
| Low | 33.32 | 33.14 | 32.67 | 33.14 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.15% | ||
| Current month | -9.03% | ||
| 1 month | -7.17% | ||
| 3 months | -14.87% | ||
| 6 months | +19.04% | ||
| Current year | -16.82% | ||
| 1 year | +14.00% | ||
| 3 years | -51.40% | ||
| 5 years | -57.35% | ||
| 10 years | -43.57% |
Volumes
marketsDaily volume
799 966
Estimated daily volume
799 966
Avg. Volume 20 sessions
771 261
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
25 559 589.54
Record volume 1
11 857 890
Record volume 2
7 844 862
Record volume 3
6 261 015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 889 522 661
Net sales (USD)
1 129 694 000
Number of employees
248
Sales / Employee (USD)
4 555 218
Free-Float
97.78 %
Free-Float capitalization (USD)
3 803 050 625
Average Daily Capital Traded
0.66%
Highs and lows
1 week
32.67
34.33
1 month
31.9036.96
Current year
31.9042.20
1 year
25.9943.37
3 years
25.9979.06
5 years
25.9988.99
10 years
25.9988.99
Indicators
Moving average 5 days
33.44
Moving average 20 days
33.92
Moving average 50 days
35.13
Moving average 100 days
36.79
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
43.30
RSI 14 days
43.25
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.15% | -16.82% | +14.00% | 3.89B | ||
| -0.71% | +2.18% | -12.34% | +20.18% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +12.29% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.02B | ||
| -0.53% | +2.08% | +12.04% | +119.95% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -1.77% | 3.16B | ||
| +0.31% | +6.20% | +11.85% | +14.85% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +8.15% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.23% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -22.14% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +7.82% | 2.24B | ||
| -0.11% | -0.43% | -3.12% | -9.36% | 1.99B | ||
| -1.20% | +2.86% | -13.38% | -2.70% | 1.75B | ||
| Average | -0.06% | +1.69% | -4.13% | +10.88% | ||
| Weighted average by Cap. | -0.17% | +1.49% | -4.87% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49d7cd14a857526c4bdc.02bwKF0FD1bTP9gONdKBUGOH8fhypGDwFJ_VZi9Yk38.nBG4bGU3SGCAVL19UJS4EwLSiKxFxVS-c_fmNk4oyQ2VVcdkP2N1LuFqgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 33.14 | 159,419 | 577,749 |
| 15:59:59 | 33.14 | 3,200 | 418,330 |
| 15:59:59 | 33.14 | 156 | 415,130 |
| 15:59:59 | 33.14 | 132 | 414,974 |
| 15:59:58 | 33.14 | 100 | 414,842 |
| 15:59:57 | 33.14 | 600 | 414,742 |
| 15:59:57 | 33.14 | 283 | 414,142 |
| 15:59:57 | 33.14 | 281 | 413,859 |
| 15:59:56 | 33.14 | 273 | 413,578 |
| 15:59:55 | 33.14 | 209 | 413,305 |
Monthly variations
Annual change
| 2024 | -16.82% | ||
| 2023 | +3.03% | ||
| 2022 | -41.81% | ||
| 2021 | +15.78% | ||
| 2020 | -31.59% | ||
| 2019 | +33.43% | ||
| 2018 | -15.77% | ||
| 2017 | +1.95% | ||
| 2016 | +15.71% | ||
| 2015 | -8.38% | ||
| 2014 | +37.64% | ||
| 2013 | +5.93% | ||
| 2012 | +24.43% | ||
| 2011 | +4.39% | ||
| 2010 | +18.91% | ||
| 2009 | -8.34% | ||
| 2008 | -39.12% | ||
| 2007 | -29.54% | ||
| 2006 | +26.01% | ||
| 2005 | +44.80% | ||
| 2004 | +30.53% | ||
| 2003 | +42.08% | ||
| 2002 | -12.26% | ||
| 2001 | -6.39% | ||
| 2000 | +25.42% | ||
| 1999 | -2.72% | ||
| 1998 | -20.00% | ||
| 1997 | +13.86% |
- Stock Market
- Equities
- KRC Stock
- Quotes Kilroy Realty Corporation
