|
Market Closed -
NYSE
16:00:02 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 34.63 USD | +3.99% |
|
+1.29% | -7.33% |
| Market Cap | 4.03B 3.6B 3.34B 3.04B 5.72B 381B 5.82B 40.14B 15.7B 199B 15.12B 14.79B 637B | P/E 2026 * |
147x | P/E 2027 * | 104x |
|---|---|---|---|---|---|
| Enterprise Value | 8.16B 7.28B 6.77B 6.16B 11.58B 773B 11.79B 81.29B 31.8B 403B 30.61B 29.96B 1,290B | EV / Sales 2026 * |
7.62x | EV / Sales 2027 * | 7.46x |
| Free-Float |
99.1% | Yield 2026 * |
6.33% | Yield 2027 * | 6.4% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| KRC | Delayed | |
CBOE
| KRC | Real-time | |
|
Tradegate
| KRC | Real-time | |
|
Deutsche Boerse AG
| KRC | Delayed | |
|
Boerse Muenchen
| KRC | Real-time | |
|
Börse Stuttgart
| KRC | Delayed |
Last Transcript: Kilroy Realty Corporation
| 1 day | +3.99% | ||
| 1 week | +1.29% | ||
| Current month | +4.09% | ||
| 1 month | +0.38% | ||
| 3 months | -13.16% | ||
| 6 months | +13.69% | ||
| Current year | -7.33% |
| 1 week | 33.22 |  | 35.36 |
| 1 month | 32.73 | | 35.36 |
| Current year | 27.36 | | 40.85 |
| 1 year | 27.36 | | 43.58 |
| 3 years | 26.78 | | 45.03 |
| 5 years | 25.99 | | 79.06 |
| 10 years | 25.99 | | 88.99 |
| Manager | Title | Age | Since |
|---|---|---|---|
Angela Aman
CEO | Chief Executive Officer | 46 | 2024-01-21 |
Eliott Trencher
DFI | Director of Finance/CFO | 43 | 2026-08-10 |
Justin Smart
PSD | President | 66 | 2023-02-28 |
| Director | Title | Age | Since |
|---|---|---|---|
Gary Stevenson
CHM | Chairman | 69 | 2026-02-23 |
Daryl Carter
BRD | Director/Board Member | 71 | 2024-05-21 |
Edward Brennan
CHM | Chairman | 74 | - |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 7/8/26 | Free | General Counsel | 240 | 0.0002% | ||
| 7/8/26 | Free | Director | 281 | 0.0002% | ||
| 7/8/26 | Free | Chief Financial Officer | 343 | 0.0003% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.99% | +1.29% | -14.58% | +15.82% | 3.87B | |
| -2.70% | -1.82% | +3.41% | +15.77% | 124B | |
| +2.36% | +1.89% | +14.03% | +90.03% | 64.29B | |
| +0.69% | +2.55% | -6.58% | +9.80% | 52.04B | |
| +0.83% | -2.06% | -22.90% | +21.46% | 39.06B | |
| -2.31% | +1.70% | +38.98% | +26.67% | 16.82B | |
| +1.25% | +2.63% | +4.42% | +32.65% | 15.02B | |
| +1.56% | +4.28% | +1.31% | +99.47% | 14.19B | |
| +0.90% | 0.00% | -5.08% | +24.44% | 13.66B | |
| +1.77% | +2.18% | +0.84% | +23.94% | 13.11B | |
| Average | +0.77% | +1.63% | +1.39% | +36.01% | 35.61B | |
| Weighted average by Cap. | -0.27% | +0.95% | +2.00% | +34.13% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 1.07B 955M 888M 808M 1.52B 101B 1.55B 10.66B 4.17B 52.88B 4.02B 3.93B 169B | 1.1B 978M 909M 827M 1.56B 104B 1.58B 10.92B 4.27B 54.15B 4.11B 4.03B 173B |
| Net income | 29.94M 26.73M 24.84M 22.6M 42.51M 2.84B 43.28M 298M 117M 1.48B 112M 110M 4.74B | 47.07M 42.02M 39.05M 35.52M 66.83M 4.46B 68.03M 469M 184M 2.33B 177M 173M 7.44B |
| Net Debt | 4.13B 3.69B 3.43B 3.12B 5.86B 391B 5.97B 41.15B 16.1B 204B 15.5B 15.17B 653B | 4.15B 3.7B 3.44B 3.13B 5.89B 393B 5.99B 41.32B 16.17B 205B 15.56B 15.23B 656B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-15 | US$34.63 | +3.99% | 1,647,139 |
| 26-10-14 | US$33.30 | -4.67% | 1,834,350 |
| 26-10-13 | US$34.93 | +0.37% | 1,734,683 |
| 26-10-12 | US$34.80 | +1.61% | 1,213,387 |
| 26-10-09 | US$34.25 | +0.18% | 1,027,301 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- KRC Stock
Select your edition
All financial news and data tailored to specific country editions
