Quotes KIDS STAR Inc.

Stocks

248A

JP3240450001

Software

Market Closed - Japan Exchange 00:28:26 2026-10-06 EDT			5-day change	1st Jan Change
807.00 ^JPY	-0.12%		+0.12%	-54.79%

02-12	KIDS STAR Inc. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
25-03-23	Certain Common Stock of Kids Star, Inc. are subject to a Lock-Up Agreement Ending on 24-MAR-2025.	CI

Stock exchange

Japan Exchange 248A 807.00 ¥ -0.12% 484K ¥

Markets		Price	Change	Volumes
Japan Exchange	248A	807.00JPY	-0.12%	484K ¥

Quotes 5-day view: KIDS STAR Inc.

Delayed Quote Japan Exchange

KIDS STAR Inc.(248A) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	Today
Last	JP¥806.00	JP¥809.00	JP¥807.00	JP¥808.00	JP¥807.00
Volume	2,100	300	300	400	600
Change	0.00%	+0.37%	-0.25%	+0.12%	-0.12%
Opening	JP¥806.00	JP¥809.00	JP¥807.00	JP¥813.00	JP¥808.00
High	JP¥808.00	JP¥809.00	JP¥807.00	JP¥813.00	JP¥808.00
Low	JP¥805.00	JP¥809.00	JP¥807.00	JP¥808.00	JP¥807.00

Performance

1 day	-0.12%
1 week	+0.12%
Current month	+0.12%
1 month	-0.98%
3 months	-5.28%
6 months	-20.18%
Current year	-54.79%
1 year	-63.12%

Volumes

markets

Daily volume

600

Estimated daily volume

600

Avg. Volume 20 sessions

825

Daily volume ratio

0.73

Avg. Volume 20 sessions JPY

665,775

Avg. Volume 20 sessions USD

4,208.36

Record volume 1

1,041,500

Record volume 2

262,300

Record volume 3

138,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

2,119,041,296

Market Cap (USD)

13,403,849

Net sales (JPY)

1,157,139,000

Net sales (USD)

7,319,403

Free-Float

22.29%

Free-Float capitalization (JPY)

472,236,559

Free-Float capitalization (USD)

2,987,100

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

807.2

Moving average 20 days

809.4

Moving average 50 days

818.52

Moving average 100 days

847.74

Price spread / (MMA5)

+0.02%

Price spread / (MMA20)

+0.30%

Price spread / (MMA50)

+1.43%

Price spread / (MMA100)

+5.05%

STIM

RSI 9 days

47.5

RSI 14 days

44.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KIDS STAR INC.	-0.12%	+0.12%	-63.12%	-	13.4M
MICROSOFT CORPORATION	+0.78%	+4.00%	+0.14%	+61.74%	3,900B
PALANTIR TECHNOLOGIES INC.	+1.41%	+2.73%	+6.98%	+1,056.35%	455B
ORACLE CORPORATION	+1.61%	+5.07%	-50.35%	+31.66%	432B
PALO ALTO NETWORKS, INC.	+3.23%	+8.11%	+97.53%	+240.44%	333B
CROWDSTRIKE HOLDINGS, INC.	+2.27%	+6.14%	+124.91%	+531.30%	280B
SAP SE	+1.92%	+2.49%	-18.05%	+54.41%	239B
SERVICENOW, INC.	+1.39%	+6.18%	-24.43%	+23.03%	141B
FORTINET, INC.	+3.88%	+8.70%	+121.43%	+219.16%	135B
DATADOG, INC.	+0.66%	+3.60%	+76.82%	+194.65%	99.25B
Average	+1.73%	+2.85%	+27.19%	+268.08%	601.38B
Weighted average by Cap.	+1.26%	+3.08%	+10.91%	+171.12%