|
End-of-day quote
Korea S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 4,690.00 KRW | +0.97% |
|
-25.08% | +38.14% |
| 09-29 | Tranche Update on KidariStudio, Inc.'s Equity Buyback Plan announced on June 24, 2026. | CI |
| 06-24 | KidariStudio, Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Korea S.E.
A020120 4,690.00 ₩
+0.97%
3.48B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A020120 | 4,690.00KRW | +0.97% | 3.48B ₩ |
Quotes 5-day view: KidariStudio, Inc.
End-of-day quote Korea S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | ₩5,870.00 | ₩6,110.00 | ₩5,190.00 | ₩4,645.00 | ₩4,690.00 |
| Volume | 1,062,713 | 901,891 | 3,488,122 | 2,270,475 | 741,582 |
| Change | -6.23% | +4.09% | -15.06% | -10.50% | +0.97% |
| Opening | ₩5,810.00 | ₩5,910.00 | ₩6,000.00 | ₩5,140.00 | ₩4,655.00 |
| High | ₩6,100.00 | ₩6,500.00 | ₩6,460.00 | ₩5,200.00 | ₩4,850.00 |
| Low | ₩5,700.00 | ₩5,610.00 | ₩4,815.00 | ₩4,445.00 | ₩4,580.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | -25.08% | ||
| Current month | -44.30% | ||
| 1 month | -44.10% | ||
| 3 months | +30.82% | ||
| 6 months | +23.42% | ||
| Current year | +38.14% | ||
| 1 year | +20.10% | ||
| 3 years | +14.39% | ||
| 5 years | -74.58% | ||
| 10 years | +42.55% |
Volumes
marketsDaily volume
741,582
Avg. Volume 20 sessions
983,598
Avg. Volume 20 sessions KRW
4,613,074,620
Avg. Volume 20 sessions USD
3,492,097.49
Record volume 1
12,234,100
Record volume 2
12,066,220
Record volume 3
10,823,200
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (KRW)
169,840,438,093
Market Cap (USD)
127,918,867
Net sales (KRW)
217,475,159,800
Net sales (USD)
163,795,951
Number of employees
283
Sales / Employee (KRW)
768,463,462
Sales / Employee (USD)
578,784
Free-Float
44.6%
Free-Float capitalization (KRW)
77,534,859,626
Free-Float capitalization (USD)
58,396,996
Average Daily Capital Traded
2.72%
Indicators
Moving average 5 days
5,301
Moving average 20 days
6,978.75
Moving average 50 days
6,354.8
Moving average 100 days
4,863.3
Price spread / (MMA5)
+13.03%
Price spread / (MMA20)
+48.80%
Price spread / (MMA50)
+35.50%
Price spread / (MMA100)
+3.70%
RSI 9 days
26.42
RSI 14 days
33.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -25.08% | +20.10% | +14.39% | 128M | |
| -1.62% | -3.70% | +33.66% | +146.87% | 4,073B | |
| +0.47% | -5.43% | -4.88% | +125.99% | 1,777B | |
| +0.35% | +3.21% | +8.84% | +61.97% | 545B | |
| -2.89% | -8.47% | -38.67% | +35.12% | 452B | |
| -5.31% | -7.84% | -47.61% | +62.21% | 271B | |
| -3.87% | -6.08% | -37.36% | +30.61% | 260B | |
| +0.47% | +1.04% | +7.16% | +240.81% | 224B | |
| -1.91% | -2.41% | -27.31% | +57.40% | 138B | |
| -3.56% | -3.35% | -39.78% | -23.41% | 112B | |
| Average | -1.06% | -5.23% | -12.58% | +75.20% | 785.19B | |
| Weighted average by Cap. | -1.43% | -3.90% | +11.03% | +121.74% |
Historical Quotes: KidariStudio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,445 |  | 6,500 |
| 1 month | 4,445 | | 8,970 |
| Current year | 2,800 | | 9,450 |
| 1 year | 2,800 | | 9,450 |
| 3 years | 2,755 | | 9,450 |
| 5 years | 2,755 | | 21,450 |
| 10 years | 1,515 | | 21,800 |
Monthly variations
Annual variations
| 2026 | +38.14% | ||
| 2025 | +1.04% | ||
| 2024 | -38.46% | ||
| 2023 | -40.33% | ||
| 2022 | -42.45% | ||
| 2021 | +61.75% | ||
| 2020 | +143.62% | ||
| 2019 | +79.73% | ||
| 2018 | -15.60% | ||
| 2017 | -10.29% | ||
| 2016 | -28.55% | ||
| 2015 | +34.30% | ||
| 2014 | +1.31% | ||
| 2013 | +34.07% | ||
| 2012 | +27.09% | ||
| 2011 | +3.77% | ||
| 2010 | +6.48% | ||
| 2009 | +106.37% | ||
| 2008 | -53.55% | ||
| 2007 | +46.13% | ||
| 2006 | -43.97% | ||
| 2005 | +74.18% | ||
| 2004 | -51.11% | ||
| 2003 | +72.47% | ||
| 2002 | -74.26% | ||
| 2001 | -44.85% | ||
| 2000 | -87.93% | ||
| 1999 | +179.08% | ||
| 1998 | +162.73% | ||
| 1997 | -86.71% | ||
| 1996 | -31.64% |
- Stock Market
- Stocks
- A020120 Stock
- Quotes KidariStudio, Inc.
Select your edition
All financial news and data tailored to specific country editions
