|
Delayed
Japan Exchange
21:48:52 2026-08-16 EDT
|
5-day change | 1st Jan Change | ||
| 86,560.00 JPY | -1.25% |
|
+1.87% | +52.77% |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 07-29 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
Japan Exchange
6861 86,040.00 ¥
-1.85%
12.88B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 86,040.00JPY | -1.85% | 12.88B ¥ | ||
OTC Markets
| KYCC.F | 552.01USD | +1.07% | 702K $ | |
|
Tradegate
| KEE | 479.70EUR | +2.43% | 68.6K € | |
|
Deutsche Boerse AG
| KEE | 477.30EUR | +1.68% | 34.84K € | |
|
Boerse Muenchen
| KEE | 476.40EUR | +1.08% | 10.96K € | |
|
Mexican S.E.
| KEY N | 9,346.66MXN | +7.20% | 168K $ | |
|
Börse Stuttgart
| KEE | 476.90EUR | +2.60% | 0 € | |
| KEYENCE23 | 3.240THB | +3.85% | 440K ฿ |
Quotes 5-day view: Keyence Corporation
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-16 | |
|---|---|---|---|---|---|
| Last | JP¥85,000.00 | JP¥87,200.00 | JP¥86,630.00 | JP¥87,660.00 | JP¥86,560.00 |
| Volume | 439,300 | 667,800 | 558,700 | 703,100 | 226,400 |
| Change | -0.13% | +2.59% | -0.65% | +1.19% | -1.25% |
| Opening | JP¥85,220.00 | JP¥85,530.00 | JP¥87,000.00 | JP¥85,130.00 | JP¥87,470.00 |
| High | JP¥85,890.00 | JP¥87,340.00 | JP¥87,340.00 | JP¥87,820.00 | JP¥87,630.00 |
| Low | JP¥84,500.00 | JP¥85,160.00 | JP¥85,960.00 | JP¥84,930.00 | JP¥85,970.00 |
Performance
| 1 day | -1.81% | ||
| 1 week | +1.26% | ||
| Current month | +6.06% | ||
| 1 month | +21.43% | ||
| 3 months | +12.03% | ||
| 6 months | +47.91% | ||
| Current year | +51.85% | ||
| 1 year | +51.93% | ||
| 3 years | +44.80% | ||
| 5 years | +37.38% | ||
| 10 years | +365.12% |
Volumes
marketsDaily volume
149,700
Estimated daily volume
1,021,315
Avg. Volume 20 sessions
871,129
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
74,951,939,160
Avg. Volume 20 sessions USD
470,997,985.68
Record volume 1
3,965,464
Record volume 2
3,892,000
Record volume 3
3,073,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
21,259,748,951,083
Market Cap (USD)
133,602,399,034
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,348,149,591
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
574,793
Free-Float
76.96 %
Free-Float capitalization (JPY)
16,406,826,745,667
Free-Float capitalization (USD)
103,105,235,099
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
85,894
Moving average 20 days
78,644.5
Moving average 50 days
77,701.2
Moving average 100 days
72,877.2
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-15.30%
STIM
RSI 9 days
68.63
RSI 14 days
65.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | +1.26% | +51.93% | +44.80% | 134B | |
| +1.04% | +2.31% | +219.45% | +872.23% | 51.58B | |
| +1.50% | +3.96% | +157.47% | +392.04% | 46.6B | |
| +0.53% | +5.88% | +67.61% | +218.58% | 38.29B | |
| -0.90% | +1.31% | +101.35% | +114.37% | 31.89B | |
| +0.89% | -1.68% | +26.22% | +69.57% | 31.51B | |
| +0.15% | -2.48% | -11.57% | -6.71% | 26.87B | |
| -1.55% | -2.90% | +14.83% | +75.27% | 18.86B | |
| -0.95% | -0.12% | +18.29% | +41.40% | 17.79B | |
| +1.12% | -0.24% | +25.40% | +118.04% | 14.35B | |
| Average | -0.01% | +1.22% | +67.10% | +193.96% | 41.13B | |
| Weighted average by Cap. | -0.31% | +1.77% | +79.98% | +211.80% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b9612ab0.CDOVEyAbYotFYHwTigDU3nbj1f3bXilL8FIZV70pLa4.cgXnI1NwJ9QMFhtm3lCY7garjbnjLHgpySBvFesbT_89Z9dKclo4vzcXNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:40:00 | 86,040.00 | 100 | 149,700 |
| 20:39:56 | 86,030.00 | 100 | 149,600 |
| 20:39:56 | 86,030.00 | 400 | 149,500 |
| 20:39:22 | 86,030.00 | 100 | 149,100 |
| 20:38:43 | 86,030.00 | 200 | 149,000 |
| 20:38:42 | 86,040.00 | 100 | 148,800 |
| 20:38:28 | 86,000.00 | 100 | 148,700 |
| 20:38:28 | 86,010.00 | 100 | 148,600 |
| 20:38:28 | 86,010.00 | 100 | 148,500 |
| 20:38:28 | 86,030.00 | 100 | 148,400 |
Course Extremes
| 1 week | 84,930 |  | 87,820 |
| 1 month | 69,950 | | 87,920 |
| Current year | 51,550 | | 87,920 |
| 1 year | 51,510 | | 87,920 |
| 3 years | 49,780 | | 87,920 |
| 5 years | 44,880 | | 87,920 |
| 10 years | 17,537.5 | | 87,920 |
Monthly variations
Annual variations
| 2026 | +54.66% | ||
| 2025 | -12.30% | ||
| 2024 | +4.04% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Stocks
- 6861 Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
