|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 80,760.00 JPY | +2.27% |
|
+0.27% | +42.48% |
| 10-09 | JPMorgan Global Growth & Income optimistic as beaten by benchmark | AN |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
Stock exchange
Japan Exchange
6861 80,760.00 ¥
+2.27%
43.11B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 80,760.00JPY | +2.27% | 43.11B ¥ | ||
OTC Markets
| KYCCF | 503.98USD | +0.80% | 985K $ | |
|
Tradegate
| KEE | 452.40EUR | -0.09% | 43.88K € | |
|
Boerse Muenchen
| KEE | 449.20EUR | +0.11% | 37.28K € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 377K $ | |
|
Deutsche Boerse AG
| KEE | 450.80EUR | +2.15% | 13.52K € | |
|
Börse Stuttgart
| KEE | 447.00EUR | -0.75% | 12.52K € | |
| KEYENCE23 | 2.980THB | -1.32% | 1.13M ฿ |
Quotes 5-day view: Keyence Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥80,540.00 | JP¥79,770.00 | JP¥80,330.00 | JP¥78,970.00 | JP¥80,760.00 |
| Volume | 439,700 | 488,100 | 495,900 | 761,600 | 533,800 |
| Change | +0.68% | -0.96% | +0.70% | -1.69% | +2.27% |
| Opening | JP¥79,210.00 | JP¥79,790.00 | JP¥79,800.00 | JP¥78,530.00 | JP¥79,900.00 |
| High | JP¥80,540.00 | JP¥80,400.00 | JP¥80,920.00 | JP¥78,970.00 | JP¥81,710.00 |
| Low | JP¥78,600.00 | JP¥78,980.00 | JP¥79,600.00 | JP¥77,380.00 | JP¥79,250.00 |
Performance
| 1 day | +2.27% | ||
| 1 week | +0.27% | ||
| Current month | +0.35% | ||
| 1 month | +6.12% | ||
| 3 months | +13.94% | ||
| 6 months | +28.58% | ||
| Current year | +42.48% | ||
| 1 year | +37.39% | ||
| 3 years | +42.28% | ||
| 5 years | +19.29% | ||
| 10 years | +315.70% |
Volumes
marketsDaily volume
533,800
Estimated daily volume
533,800
Avg. Volume 20 sessions
535,829
Daily volume ratio
1
Avg. Volume 20 sessions JPY
43,273,550,040
Avg. Volume 20 sessions USD
274,051,392.4
Record volume 1
3,965,464
Record volume 2
3,892,000
Record volume 3
3,073,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
19,586,325,864,564
Market Cap (USD)
124,055,951,968
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,406,047,516
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
579,322
Free-Float
76.96%
Free-Float capitalization (JPY)
15,115,392,744,452
Free-Float capitalization (USD)
95,737,937,235
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
80,074
Moving average 20 days
79,067
Moving average 50 days
80,709.6
Moving average 100 days
78,647.7
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-2.62%
RSI 9 days
44.26
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +0.27% | +37.39% | +42.28% | 124B | |
| -2.63% | -9.04% | +26.30% | +279.39% | 196B | |
| -4.64% | -15.75% | +56.23% | +368.25% | 114B | |
| +1.88% | -2.01% | +7.73% | +129.11% | 105B | |
| +2.24% | -13.43% | +144.94% | +154.33% | 79.55B | |
| +2.15% | -23.16% | +473.91% | +749.79% | 65.65B | |
| +0.29% | -17.10% | +35.84% | +1,364.68% | 63.95B | |
| +0.04% | -6.14% | -19.50% | +41.14% | 53.9B | |
| -7.06% | -25.50% | +100.17% | +585.40% | 45.87B | |
| -0.01% | -7.68% | +111.09% | +591.61% | 41.6B | |
| Average | -0.55% | -9.52% | +97.41% | +430.60% | 88.94B | |
| Weighted average by Cap. | -0.61% | -8.82% | +78.81% | +357.37% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e00b85ca55062d6906d.cgWAPPosWjtnPu-ezGmFVjtYe_4A3aE7nA-QrAnklIc.AFzZb6lLDGMiSKbPpCT2HHg_SL83rdRhzm7R2jq14sUQbtlfk38_UzVrnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 80,760.00 | 162,600 | 533,800 |
| 02:24:57 | 80,840.00 | 100 | 371,200 |
| 02:24:57 | 80,840.00 | 100 | 371,100 |
| 02:24:56 | 80,860.00 | 100 | 371,000 |
| 02:24:56 | 80,860.00 | 100 | 370,900 |
| 02:24:55 | 80,870.00 | 100 | 370,800 |
| 02:24:55 | 80,890.00 | 100 | 370,700 |
| 02:24:54 | 80,890.00 | 100 | 370,600 |
| 02:24:54 | 80,890.00 | 100 | 370,500 |
| 02:24:50 | 80,850.00 | 100 | 370,400 |
Price Extremes
| 1 week | 77,380 |  | 81,710 |
| 1 month | 75,770 | | 82,940 |
| Current year | 51,550 | | 87,920 |
| 1 year | 51,510 | | 87,920 |
| 3 years | 49,780 | | 87,920 |
| 5 years | 44,880 | | 87,920 |
| 10 years | 17,900 | | 87,920 |
Monthly variations
Annual variations
| 2026 | +42.48% | ||
| 2025 | -12.30% | ||
| 2024 | +4.04% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Stocks
- 6861 Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
