|
Delayed
Japan Exchange
02:30:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 78,890.00 JPY | +1.51% |
|
-4.91% | +39.18% |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 07-29 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
Japan Exchange
6861 78,890.00 ¥
+1.51%
38.62B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 78,890.00JPY | +1.51% | 38.62B ¥ | ||
OTC Markets
| KYCCF | 504.38USD | +0.89% | 708K $ | |
|
Boerse Muenchen
| KEE | 440.00EUR | +0.66% | 24.64K € | |
|
Tradegate
| KEE | 441.70EUR | +1.17% | 23.41K € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 377K $ | |
|
Deutsche Boerse AG
| KEE | 431.60EUR | +1.74% | 0 € | |
|
Börse Stuttgart
| KEE | 439.50EUR | +1.15% | 0 € | |
| KEYENCE23 | 2.980THB | +3.47% | 350K ฿ |
Quotes 5-day view: Keyence Corporation
Delayed Quote Japan Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | JP¥78,020.00 | JP¥77,980.00 | JP¥77,720.00 | JP¥78,890.00 | JP¥78,890.00 |
| Volume | 746,500 | 563,300 | 663,200 | 489,600 | 489,600 |
| Change | -5.18% | -0.05% | -0.33% | +1.51% | +1.51% |
| Opening | JP¥80,780.00 | JP¥78,060.00 | JP¥78,750.00 | JP¥77,660.00 | JP¥77,660.00 |
| High | JP¥80,780.00 | JP¥78,650.00 | JP¥79,000.00 | JP¥78,890.00 | JP¥78,890.00 |
| Low | JP¥78,020.00 | JP¥77,220.00 | JP¥76,850.00 | JP¥77,660.00 | JP¥77,660.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | -4.91% | ||
| Current month | -5.70% | ||
| 1 month | -7.76% | ||
| 3 months | +1.05% | ||
| 6 months | +27.76% | ||
| Current year | +39.18% | ||
| 1 year | +39.16% | ||
| 3 years | +29.92% | ||
| 5 years | +13.90% | ||
| 10 years | +340.36% |
Volumes
marketsDaily volume
489,600
Estimated daily volume
489,600
Avg. Volume 20 sessions
503,300
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
39,705,337,000
Avg. Volume 20 sessions USD
258,005,279.83
Record volume 1
3,965,464
Record volume 2
3,892,000
Record volume 3
3,073,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
18,587,736,038,166
Market Cap (USD)
120,783,108,776
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,598,039,922
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
594,340
Free-Float
76.96 %
Free-Float capitalization (JPY)
14,344,749,106,590
Free-Float capitalization (USD)
93,212,179,695
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
79,932
Moving average 20 days
82,607
Moving average 50 days
79,512
Moving average 100 days
76,687.4
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
34.64
RSI 14 days
41.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | -4.91% | +39.16% | +29.92% | 121B | |
| +7.75% | +1.72% | +205.28% | +849.68% | 49.75B | |
| +1.50% | -0.90% | +96.75% | +310.92% | 40.45B | |
| +2.51% | -4.23% | +46.61% | +172.14% | 35.36B | |
| +1.17% | -2.23% | +74.88% | +86.38% | 29.14B | |
| +0.46% | -1.82% | +11.22% | +47.50% | 28.31B | |
| -0.77% | -4.85% | -13.19% | -2.09% | 27.03B | |
| +1.22% | +0.44% | +12.52% | +68.73% | 18.4B | |
| +1.47% | +1.76% | +15.60% | +33.17% | 17.16B | |
| +0.16% | +1.44% | -9.64% | +108.40% | 14.35B | |
| Average | +1.70% | -1.85% | +47.92% | +170.48% | 38.07B | |
| Weighted average by Cap. | +2.08% | -2.98% | +60.43% | +188.43% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 76,850 |  | 83,490 |
| 1 month | 76,850 | | 87,820 |
| Current year | 51,550 | | 87,920 |
| 1 year | 51,510 | | 87,920 |
| 3 years | 49,780 | | 87,920 |
| 5 years | 44,880 | | 87,920 |
| 10 years | 17,687.5 | | 87,920 |
Monthly variations
Annual variations
| 2026 | +39.18% | ||
| 2025 | -12.30% | ||
| 2024 | +4.04% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Stocks
- 6861 Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
