|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,430.00 JPY | +5.25% |
|
+1.96% | +34.88% |
| 04-30 | Japan Profits Rise as AI Boom Lifts Chip, Power Firms | MT |
| 04-27 | Japan's Nikkei closes above 60,000 for first time on earnings optimism | RE |
Quotes 5-day view: Keyence Corporation
Delayed Quote Japan Exchange
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-14 | |
|---|---|---|---|---|---|
| Last | 74,770.00 ¥ | 72,890.00 ¥ | 71,270.00 ¥ | 72,620.00 ¥ | 76,430.00 ¥ |
| Volume | 550,800 | 612,800 | 626,100 | 836,300 | 330,200 |
| Change | -0.28% | -2.51% | -2.22% | +1.89% | +5.25% |
| Opening | 75,020.00 ¥ | 73,600.00 ¥ | 69,670.00 ¥ | 72,040.00 ¥ | 74,980.00 ¥ |
| High | 75,200.00 ¥ | 73,890.00 ¥ | 71,660.00 ¥ | 73,460.00 ¥ | 76,740.00 ¥ |
| Low | 73,810.00 ¥ | 72,020.00 ¥ | 69,000.00 ¥ | 71,700.00 ¥ | 74,410.00 ¥ |
Performance
| 1 day | +5.27% | ||
| 1 week | +1.96% | ||
| Current month | -4.57% | ||
| 1 month | -0.95% | ||
| 3 months | +28.25% | ||
| 6 months | +35.29% | ||
| Current year | +34.88% | ||
| 1 year | +32.08% | ||
| 3 years | +7.72% | ||
| 5 years | +34.55% | ||
| 10 years | +348.06% |
Volumes
marketsDaily volume
330,200
Estimated daily volume
1,228,063
Avg. Volume 20 sessions
670,407
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
51,239,207,010
Avg. Volume 20 sessions USD
319,732,651.74
Record volume 1
3,965,464
Record volume 2
3,892,000
Record volume 3
3,073,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,612,175,376,323
Market Cap (USD)
109,944,849,438
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,299,342,660
Number of employees
12,261
Sales / Employee (JPY)
95,366,528
Sales / Employee (USD)
595,330
Free-Float
76.96 %
Free-Float capitalization (JPY)
13,591,874,951,762
Free-Float capitalization (USD)
84,847,931,231
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
73,306
Moving average 20 days
76,825.5
Moving average 50 days
70,593.8
Moving average 100 days
65,120.7
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
33.21
RSI 14 days
41.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.25% | +1.96% | +32.08% | +7.72% | 110B | |
| -1.50% | -1.45% | +247.11% | +461.97% | 54.85B | |
| +1.04% | +10.13% | +440.29% | +896.57% | 54.3B | |
| +9.02% | +2.83% | +152.73% | +235.50% | 41.52B | |
| +2.32% | +5.21% | +120.09% | +88.51% | 30.19B | |
| +0.37% | +3.94% | +28.42% | +57.01% | 29B | |
| +0.43% | -7.45% | -14.35% | -39.86% | 22.57B | |
| -0.76% | -16.42% | +25.26% | +60.48% | 19.76B | |
| +3.03% | +3.01% | -27.83% | -31.00% | 19.55B | |
| -3.36% | +3.60% | +617.95% | +239.12% | 16.17B | |
| Average | +1.59% | -3.40% | +162.17% | +197.60% | 39.79B | |
| Weighted average by Cap. | +2.54% | -3.04% | +154.35% | +232.59% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbb9f67b21bbefdc0f9ff6a940e1.W8oWxgTBgZ8qp-uDmhqnak-NLq99FvNXmMxUJWrgJHM.LK1v9HGP8Kx836P6xXbXWyLfHP8pRco44YAQYiSjXSYjv2WVSZnR_VLmjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:47:50 | 76,430.00 | 100 | 330,200 |
| 21:47:48 | 76,440.00 | 100 | 330,100 |
| 21:47:48 | 76,450.00 | 100 | 330,000 |
| 21:47:42 | 76,470.00 | 100 | 329,900 |
| 21:47:42 | 76,470.00 | 100 | 329,800 |
| 21:47:34 | 76,470.00 | 100 | 329,700 |
| 21:47:08 | 76,450.00 | 100 | 329,600 |
| 21:46:26 | 76,440.00 | 100 | 329,500 |
| 21:46:26 | 76,430.00 | 100 | 329,400 |
| 21:46:26 | 76,420.00 | 100 | 329,300 |
Course Extremes
| 1 week | 69,000 |  | 76,740 |
| 1 month | 69,000 | | 81,380 |
| Current year | 51,550 | | 84,170 |
| 1 year | 51,510 | | 84,170 |
| 3 years | 49,780 | | 84,170 |
| 5 years | 44,880 | | 84,170 |
| 10 years | 15,777.5 | | 84,170 |
Monthly variations
Annual variations
| 2026 | +28.12% | ||
| 2025 | -12.30% | ||
| 2024 | +4.04% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Stocks
- 6861 Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
