KEYENCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69,360 JPY | +0.20% |
|
-0.36% | +11.65% |
| 05-02 | Japan's Nikkei squeezes out modest gains as yen, Wall Street weigh | RE |
| 02-22 | Japan's Nikkei then and now, as shares near '89 record | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 69610 ¥ | 70300 ¥ | 69220 ¥ | 69360 ¥ |
| Volume | 1 377 000 | 908 100 | 522 300 | 460 200 |
| Change | +7.79% | +0.99% | -1.54% | +0.20% |
| Opening | 68,520.00 | 70,800.00 | 69,590.00 | 69,120.00 |
| High | 69,690.00 | 70,800.00 | 70,020.00 | 69,760.00 |
| Low | 67,670.00 | 69,410.00 | 69,060.00 | 68,770.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.36% | ||
| Current month | -1.34% | ||
| 1 month | +1.06% | ||
| 3 months | +4.95% | ||
| 6 months | +14.49% | ||
| Current year | +11.65% | ||
| 1 year | +9.38% | ||
| 3 years | +32.06% | ||
| 5 years | +100.69% | ||
| 10 years | +598.84% |
Volumes
marketsDaily volume
460 200
Estimated daily volume
460 200
Avg. Volume 20 sessions
606 000
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
42 032 160 000.00
Avg. Volume 20 sessions USD
274 638 133.44
Record volume 1
3 965 464
Record volume 2
3 892 000
Record volume 3
3 073 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 837 383 897 000
Capitalization (USD)
110 015 466 383
Net sales (JPY)
967 288 000 000
Net sales (USD)
6 320 259 792
Number of employees
10 580
Sales / Employee (JPY)
91 426 087
Sales / Employee (USD)
597 378
Free-Float
76.96 %
Free-Float capitalization (JPY)
12 993 750 853 036
Free-Float capitalization (USD)
84 901 168 074
Average Daily Capital Traded
0.25%
Highs and lows
1 week
68 770.00
70 800.00
1 month
62 080.0070 800.00
Current year
60 120.0075 040.00
1 year
52 080.0075 040.00
3 years
44 880.0076 210.00
5 years
28 905.0076 210.00
10 years
9 023.7576 210.00
Indicators
Moving average 5 days
68 614.00
Moving average 20 days
65 807.00
Moving average 50 days
68 785.00
Moving average 100 days
66 549.90
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
61.53
RSI 14 days
57.09
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.61% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.46% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.26% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +19.76% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -4.96% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +5.44% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +21.18% | 6.34B | ||
| -2.26% | -4.32% | +14.15% | +47.77% | 6.09B | ||
| +3.59% | +6.80% | -7.53% | -6.11% | 6.13B | ||
| +1.70% | +14.55% | +6.65% | -4.41% | 6.04B | ||
| -4.75% | -2.07% | -22.93% | -12.14% | 5.03B | ||
| Average | +0.36% | +3.55% | -0.36% | +9.75% | ||
| Weighted average by Cap. | +0.33% | +3.96% | +3.81% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f0931b10.SHfIm0Av-CRSOkBJgbUaPtDfc9N_6l7p2HuYu3o5v-E.fTajowF8u0s6Dh8l5tZPZqm7BIQqgBHaujag5CtJ3akYRrzBJmyOVx1RMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 69,360 | 99,200 | 459,500 |
| 01:59:59 | 69,380 | 200 | 360,300 |
| 01:59:57 | 69,430 | 100 | 360,100 |
| 01:59:57 | 69,400 | 200 | 360,000 |
| 01:59:56 | 69,370 | 200 | 359,800 |
| 01:59:56 | 69,380 | 100 | 359,600 |
| 01:59:56 | 69,400 | 100 | 359,500 |
| 01:59:54 | 69,390 | 100 | 359,400 |
| 01:59:52 | 69,390 | 100 | 359,300 |
| 01:59:49 | 69,370 | 100 | 359,200 |
Monthly variations
Annual change
| 2024 | +11.65% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Equities
- 6861 Stock
- Quotes Keyence Corporation
