Quotes KeyCorp NYSE

Stocks

KEY.PRK

US4932678687

Banks

Market Closed - NYSE 16:00:03 2026-10-30 EDT			5-day change	1st Jan Change
18.63 ^USD	+3.44%		+1.64%	-12.37%

10-21	Scotiabank Expects Q4 Adjusted Earnings Contribution of CA$104 Million From KeyCorp	MT
10-21	Bank of Nova Scotia Expects One-Time Earnings Hit From Chile Tax Rate Cut	MT

Stock exchange

NYSE KEY.PRK 18.63 $ +3.44% 3.4M $

Markets		Price	Change	Volumes
NYSE	KEY.PRI	24.92USD	-0.99%	19.54M $
CBOE	KEY.PRI	24.94USD	-1.03%	595K $
NYSE	KEY	21.12USD	-1.72%	395M $
CBOE	KEY	21.11USD	-1.70%	9.2M $
London S.E.	0JQR	21.23USD	+5.36%	55.2K $
Mexican S.E.	KEY1 *	369.50MXN	-6.88%	206K $
Boerse Muenchen	KEY	18.65EUR	-3.10%	559.56 €
Xetra	KEY	19.23EUR	+1.24%	211.53 €
Deutsche Boerse AG	KEY	19.10EUR	+0.84%	0 €
Tradegate	KEY	18.92EUR	-1.69%	0 €
Börse Stuttgart	KEY	18.77EUR	-2.06%	0 €
Wiener Boerse	KEY	18.94EUR	-1.61%	0 €
Borsa Italiana	1KEY	17.84EUR	+2.59%	0 €
NYSE	KEY.PRJ	18.94USD	+2.99%	2.1M $
CBOE	KEY.PRJ	19.00USD	+3.32%	19.66K $
NYSE	KEY.PRK	18.63USD	+3.44%	3.4M $
CBOE	KEY.PRK	18.72USD	+3.88%	47.02K $
Sao Paulo	K1EY34	102.17BRL	-11.13%	204.34 R$
NYSE	KEY.PRL	24.68USD	-0.24%	1.6M $
CBOE	KEY.PRL	24.51USD	-0.83%	7.62K $

Quotes 5-day view: KeyCorp

Delayed Quote NYSE

KeyCorp(KEY.PRK) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	US$18.36	US$18.27	US$18.10	US$18.01	US$18.63
Volume	70,366	138,438	99,896	72,731	182,395
Change	+0.16%	-0.49%	-0.93%	-0.50%	+3.44%
Opening	US$18.33	US$18.40	US$18.27	US$18.13	US$17.96
High	US$18.46	US$18.40	US$18.30	US$18.25	US$18.80
Low	US$18.18	US$18.20	US$18.08	US$17.97	US$17.91

Performance

1 day	+3.44%
1 week	+1.64%
1 month	-1.32%
3 months	-13.71%
6 months	-12.86%
Current year	-12.37%
1 year	-16.12%
3 years	+23.38%
5 years	-32.79%

Volumes

markets

Daily volume

182,395

Estimated daily volume

182,395

Avg. Volume 20 sessions

103,275

Daily volume ratio

1.77

Avg. Volume 20 sessions USD

1,924,013.25

Record volume 1

4,520,412

Record volume 2

1,578,411

Record volume 3

1,360,371

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

22,348,677,120

Net sales (USD)

7,513,000,000

Number of employees

17,562

Sales / Employee (USD)

427,799

Free-Float

84.89%

Free-Float capitalization (USD)

22,281,384,111

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

18.27

Moving average 20 days

18.6

Moving average 50 days

19.54

Moving average 100 days

20.17

Price spread / (MMA5)

-1.91%

Price spread / (MMA20)

-0.16%

Price spread / (MMA50)

+4.88%

Price spread / (MMA100)

+8.26%

STIM

RSI 9 days

23.81

RSI 14 days

25.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYCORP	+3.44%	+1.64%	-16.12%	+23.38%	22.35B
JPMORGAN CHASE & CO.	-1.90%	+1.65%	+8.33%	+142.37%	895B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.48%	+9.05%	+31.15%	+109.97%	442B
AGRICULTURAL BANK OF CHINA LIMITED	+1.31%	+5.47%	+17.23%	+140.14%	386B
CHINA CONSTRUCTION BANK CORPORATION	+1.28%	+5.07%	+33.25%	+131.08%	353B
BANK OF AMERICA CORPORATION	-2.21%	-1.09%	-6.44%	+89.86%	345B
BANK OF CHINA LIMITED	+0.16%	+3.19%	+39.66%	+124.27%	320B
HSBC HOLDINGS PLC	-1.21%	-5.55%	+20.09%	+115.60%	293B
ROYAL BANK OF CANADA	-1.49%	+0.77%	+38.19%	+156.35%	282B
WELLS FARGO & COMPANY	-1.66%	+1.23%	-4.10%	+109.71%	250B
Average	-0.08%	+2.20%	+16.12%	+114.27%	358.73B
Weighted average by Cap.	-0.53%	+2.50%	+18.20%	+126.26%

See all sector performances

Historical Quotes: KeyCorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

177a8fc556764eff835ea8170e4f.-w1AYrTiFxcPhO6pNskX8dN87abIoqpf-M2-mqTLstQ.jWsYUe2pf3Nf0q3NZrpIh5ATsveb1OMtn4vk0vP7w62yRi8z4tsjLmfihQ

Date	Price	Volume	Total
16:00:03	18.63	8,172	154,470
15:59:59	18.60	175	146,298
15:59:58	18.61	102	146,123
15:59:56	18.62	100	146,021
15:59:56	18.60	106	145,921
15:59:50	18.62	100	145,815
15:59:50	18.62	100	145,715
15:59:50	18.62	100	145,615
15:59:50	18.62	100	145,515
15:59:50	18.62	100	145,415