|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.15 USD | +0.05% |
|
+1.20% | -0.52% |
| 07-22 | Scotiabank Expects Q3 Net Income of C$82 Million From KeyCorp Stake | MT |
| 07-22 | Scotiabank Expects C$82 Million Contribution From KeyCorp Stake to 3Q Profit | DJ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$21.27 | US$21.30 | US$21.22 | US$21.14 | US$21.15 |
| Volume | 30,483 | 37,381 | 38,473 | 42,935 | 29,048 |
| Change | +0.76% | +0.14% | -0.38% | -0.38% | +0.05% |
| Opening | US$21.11 | US$21.34 | US$21.24 | US$21.11 | US$21.17 |
| High | US$21.34 | US$21.35 | US$21.36 | US$21.25 | US$21.26 |
| Low | US$21.03 | US$21.22 | US$21.14 | US$20.97 | US$21.11 |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.20% | ||
| Current month | +2.82% | ||
| 1 month | +3.37% | ||
| 3 months | -1.08% | ||
| 6 months | -4.30% | ||
| Current year | -0.52% | ||
| 1 year | -2.80% | ||
| 3 years | +2.37% | ||
| 5 years | -23.89% |
Volumes
marketsDaily volume
29,048
Estimated daily volume
29,048
Avg. Volume 20 sessions
27,630
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
584,374.5
Record volume 1
4,520,412
Record volume 2
1,578,411
Record volume 3
1,360,371
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,356,635,200
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
86.1 %
Free-Float capitalization (USD)
24,283,850,885
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.21
Moving average 20 days
20.73
Moving average 50 days
20.71
Moving average 100 days
21.11
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-0.18%
RSI 9 days
72.79
RSI 14 days
67.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +1.20% | -2.80% | +2.37% | 24.36B | |
| +0.95% | +2.93% | +19.02% | +127.95% | 930B | |
| +1.26% | +0.91% | +28.89% | +94.03% | 430B | |
| +0.28% | +4.51% | +16.91% | +96.45% | 385B | |
| +1.69% | +3.95% | +63.76% | +141.87% | 348B | |
| +0.46% | +7.20% | +4.77% | +102.30% | 300B | |
| +0.46% | -2.69% | +61.72% | +125.15% | 290B | |
| +0.38% | +4.51% | +12.45% | +91.73% | 267B | |
| +0.14% | -2.00% | +3.12% | +87.79% | 261B | |
| +0.11% | +3.44% | +78.97% | +249.37% | 258B | |
| Average | +0.47% | +1.89% | +28.68% | +111.90% | 349.32B | |
| Weighted average by Cap. | +0.65% | +1.90% | +29.36% | +121.56% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3b394f03859bf1ce44b2f6508e86.HMziu9j7tna-ZbLHPRzW8yHOd6MVFrTL5r_38Agomqc.aP-0w6uK_Q7xA9qgcFaEvnuaGcBjbte7gfufhD1m_-V6gqGCt7L_Ie8Ihg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 21.15 | 134 | 16,889 |
| 15:53:06 | 21.22 | 100 | 16,755 |
| 15:53:03 | 21.19 | 250 | 16,655 |
| 15:24:21 | 21.18 | 851 | 16,405 |
| 15:20:40 | 21.16 | 238 | 15,554 |
| 15:19:14 | 21.15 | 100 | 15,316 |
| 15:19:14 | 21.14 | 100 | 15,216 |
| 15:19:14 | 21.14 | 100 | 15,116 |
| 15:19:14 | 21.14 | 100 | 15,016 |
| 15:19:14 | 21.14 | 300 | 14,916 |
Course Extremes
| 1 week | 20.96 |  | 21.36 |
| 1 month | 20.25 | | 21.36 |
| Current year | 20.06 | | 22.69 |
| 1 year | 20.06 | | 23.33 |
| 3 years | 15 | | 24.43 |
| 5 years | 13.9 | | 28.53 |
| 10 years | 13.9 | | 28.61 |
Monthly variations
Annual variations
| 2026 | -0.52% | ||
| 2025 | -0.28% | ||
| 2024 | +6.49% | ||
| 2023 | -3.56% | ||
| 2022 | -23.73% | ||
| 2021 | -2.40% | ||
| 2020 | +2.95% | ||
| 2019 | +9.15% |
- Stock Market
- Stocks
- KEY Stock
- KEY.PRK Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
