Quotes KeyCorp NYSE

Stocks

KEY.PRK

US4932678687

Banks

Market Closed - NYSE 16:10:00 2026-08-21 EDT			5-day change	1st Jan Change
20.56 ^USD	-0.15%		-0.96%	-3.29%

08-04	Tranche Update on KeyCorp's Equity Buyback Plan announced on May 14, 2026.	CI
08-02	KeyCorp acquired Clearwater International.	CI

Stock exchange

NYSE KEY.PRK 20.56 $ -0.15% 416K $

Markets		Price	Change	Volumes
NYSE	KEY.PRI	25.28USD	+0.02%	502K $
CBOE	KEY.PRI	25.31USD	+0.04%	13.87K $
NYSE	KEY	21.87USD	+0.09%	252M $
CBOE	KEY	21.88USD	+0.14%	5.99M $
London S.E.	0JQR	22.79USD	-3.28%	31.91K $
Mexican S.E.	KEY1 *	369.50MXN	-6.88%	206K $
Boerse Muenchen	KEY	18.71EUR	+0.21%	1.87K €
Deutsche Boerse AG	KEY	18.51EUR	-1.25%	0 €
Tradegate	KEY	18.73EUR	+0.13%	0 €
Börse Stuttgart	KEY	18.66EUR	+0.08%	0 €
Xetra	KEY	20.05EUR	+0.91%	0 €
Wiener Boerse	KEY	18.68EUR	-0.37%	0 €
Borsa Italiana	1KEY	18.78EUR	-1.86%	0 €
NYSE	KEY.PRJ	20.81USD	+0.05%	523K $
CBOE	KEY.PRJ	20.83USD	-0.07%	12.5K $
NYSE	KEY.PRK	20.56USD	-0.15%	416K $
CBOE	KEY.PRK	20.58USD	+0.24%	11.48K $
Sao Paulo	K1EY34	114.96BRL	-3.43%	459.84 R$
NYSE	KEY.PRL	25.28USD	-0.16%	764K $
CBOE	KEY.PRL	25.29USD	-0.08%	9.26K $

Quotes 5-day view: KeyCorp

Delayed Quote NYSE

KeyCorp(KEY.PRK) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	US$20.68	US$20.48	US$20.58	US$20.59	US$20.56
Volume	29,815	31,614	27,688	28,081	20,245
Change	-0.39%	-0.97%	+0.49%	+0.05%	-0.15%
Opening	US$20.76	US$20.61	US$20.58	US$20.61	US$20.53
High	US$20.88	US$20.61	US$20.70	US$20.61	US$20.60
Low	US$20.68	US$20.47	US$20.54	US$20.47	US$20.53

Performance

1 day	-0.15%
1 week	-0.96%
Current month	-4.77%
1 month	-3.11%
3 months	-1.53%
6 months	-8.30%
Current year	-3.29%
1 year	-10.65%
3 years	+14.22%
5 years	-25.24%

Volumes

markets

Daily volume

20,245

Estimated daily volume

20,245

Avg. Volume 20 sessions

39,192

Daily volume ratio

0.52

Avg. Volume 20 sessions USD

805,787.52

Record volume 1

4,520,412

Record volume 2

1,578,411

Record volume 3

1,360,371

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

23,338,101,475

Net sales (USD)

7,513,000,000

Number of employees

17,883

Sales / Employee (USD)

420,120

Free-Float

84.99 %

Free-Float capitalization (USD)

23,268,463,546

Average Daily Capital Traded

Indicators

Moving average 5 days

20.58

Moving average 20 days

21.1

Moving average 50 days

20.84

Moving average 100 days

20.98

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

+2.63%

Price spread / (MMA50)

+1.35%

Price spread / (MMA100)

+2.05%

RSI 9 days

29.51

RSI 14 days

35.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYCORP	-0.15%	-0.96%	-10.65%	+14.22%	23.34B
JPMORGAN CHASE & CO.	+0.01%	-3.10%	+18.68%	+140.18%	935B
BANK OF AMERICA CORPORATION	-0.27%	-4.34%	+24.68%	+116.91%	431B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	0.00%	+4.33%	+25.42%	+119.85%	394B
HSBC HOLDINGS PLC	+1.05%	-0.62%	+56.97%	+161.52%	355B
CHINA CONSTRUCTION BANK CORPORATION	+0.49%	+5.78%	+19.29%	+127.71%	317B
ROYAL BANK OF CANADA	-0.34%	-6.10%	+48.11%	+135.88%	285B
BANK OF CHINA LIMITED	+1.19%	+4.86%	+24.27%	+110.92%	273B
WELLS FARGO & COMPANY	+0.17%	-5.61%	+5.99%	+102.02%	254B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.27%	-4.83%	+53.12%	+210.86%	248B
Average	+0.34%	-0.92%	+26.59%	+124.01%	351.55B
Weighted average by Cap.	+0.29%	-1.18%	+28.24%	+134.86%

See all sector performances

Historical Quotes: KeyCorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aebbf9da01fb081ac67.8l4RwzbavO2UymKNBK7jHTBR-GlpeltRdOxYc7VoHMA.oht0tl3p2JfZuFPDbcOZUGcmtFhaCiloP4UhNoM6XfetCSeWQuPkieyTDQ

Date	Price	Volume	Total
15:35:43	20.56	100	15,690
15:35:43	20.56	922	15,590
15:35:39	20.56	262	14,668
15:35:22	20.56	800	14,406
15:35:20	20.57	100	13,606
15:35:14	20.58	100	13,506
15:34:23	20.58	269	13,406
15:29:11	20.58	140	13,137
15:03:11	20.58	100	12,997
14:44:39	20.58	144	12,897