Quotes KeyCorp NYSE

Stocks

KEY.PRK

US4932678687

Banks

Market Closed - NYSE 16:00:02 2026-10-09 EDT			5-day change	1st Jan Change
18.79 ^USD	-0.16%		-2.29%	-11.62%

10-08	Regional Bank Stocks Could Continue to 'Languish' Amid Macro Headwinds, BofA Says	MT
10-08	BofA Adjusts Price Target on KeyCorp to $23 From $26	MT

Stock exchange

NYSE KEY.PRK 18.79 $ -0.16% 1.19M $

Markets		Price	Change	Volumes
NYSE	KEY.PRI	25.09USD	+0.32%	498K $
CBOE	KEY.PRI	25.09USD	+0.16%	20.45K $
NYSE	KEY	19.97USD	-0.65%	288M $
CBOE	KEY	19.96USD	-0.70%	4.29M $
Mexican S.E.	KEY1 *	369.50MXN	-6.88%	206K $
Boerse Muenchen	KEY	17.75EUR	-0.11%	7.76K €
London S.E.	0JQR	20.15USD	-1.23%	3.02K $
Xetra	KEY	17.82EUR	+1.57%	909.07 €
Deutsche Boerse AG	KEY	17.74EUR	+1.43%	0 €
Tradegate	KEY	17.82EUR	-0.53%	0 €
Börse Stuttgart	KEY	17.80EUR	-0.25%	0 €
Wiener Boerse	KEY	17.84EUR	+1.57%	0 €
Borsa Italiana	1KEY	17.84EUR	+2.59%	0 €
NYSE	KEY.PRJ	18.87USD	-0.32%	506K $
CBOE	KEY.PRJ	18.85USD	-0.26%	9.8K $
NYSE	KEY.PRK	18.79USD	-0.16%	1.19M $
CBOE	KEY.PRK	18.85USD	0.00%	30.07K $
Sao Paulo	K1EY34	114.96BRL	-3.43%	459.84 R$
NYSE	KEY.PRL	24.64USD	-0.12%	681K $
CBOE	KEY.PRL	24.67USD	-0.08%	2.47K $

Quotes 5-day view: KeyCorp

Delayed Quote NYSE

KeyCorp(KEY.PRK) : Historical Chart (5-day)

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	US$19.23	US$19.22	US$19.02	US$18.82	US$18.79
Volume	64,350	55,614	91,318	77,501	63,559
Change	0.00%	-0.05%	-1.04%	-1.05%	-0.16%
Opening	US$19.11	US$19.14	US$19.10	US$19.07	US$18.83
High	US$19.29	US$19.25	US$19.28	US$19.08	US$19.32
Low	US$19.11	US$19.12	US$18.90	US$18.82	US$18.70

Performance

1 day	-0.16%
1 week	-2.29%
Current month	-0.48%
1 month	-6.94%
3 months	-8.30%
6 months	-12.07%
Current year	-11.62%
1 year	-16.30%
3 years	+12.18%
5 years	-29.89%

Volumes

markets

Daily volume

63,559

Estimated daily volume

63,559

Avg. Volume 20 sessions

54,893

Daily volume ratio

1.16

Avg. Volume 20 sessions USD

1,031,439.47

Record volume 1

4,520,412

Record volume 2

1,578,411

Record volume 3

1,360,371

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

21,310,557,223

Net sales (USD)

7,513,000,000

Number of employees

17,883

Sales / Employee (USD)

420,120

Free-Float

84.99%

Free-Float capitalization (USD)

21,246,910,457

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

19.02

Moving average 20 days

19.66

Moving average 50 days

20.33

Moving average 100 days

20.5

Price spread / (MMA5)

+1.20%

Price spread / (MMA20)

+4.62%

Price spread / (MMA50)

+8.19%

Price spread / (MMA100)

+9.08%

STIM

RSI 9 days

23.35

RSI 14 days

25.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYCORP	-0.16%	-2.29%	-16.30%	+12.18%	21.31B
JPMORGAN CHASE & CO.	+0.47%	+0.18%	+10.67%	+128.62%	885B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.52%	+0.60%	+32.51%	+102.16%	414B
BANK OF AMERICA CORPORATION	+1.32%	+1.06%	+11.65%	+101.11%	380B
AGRICULTURAL BANK OF CHINA LIMITED	+0.73%	+0.39%	+24.00%	+122.85%	358B
CHINA CONSTRUCTION BANK CORPORATION	+0.72%	+1.88%	+32.63%	+120.75%	333B
HSBC HOLDINGS PLC	+1.10%	-3.22%	+40.44%	+112.19%	316B
BANK OF CHINA LIMITED	+1.58%	+3.46%	+45.83%	+124.36%	306B
ROYAL BANK OF CANADA	+1.07%	-1.84%	+36.07%	+137.02%	266B
WELLS FARGO & COMPANY	+1.85%	+3.85%	+7.64%	+109.82%	253B
Average	+1.02%	+0.45%	+22.51%	+107.11%	353.2B
Weighted average by Cap.	+1.03%	+0.30%	+24.00%	+117.98%

See all sector performances

Historical Quotes: KeyCorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ad54de045a129d0c7b59f26bc0d930.HZFpiUYXLzsR3ZV5dvIU0vTApb_UIndZ1shTRzn7NTw.ZecY7XAuW31ikOQLI7FygZqI7fSycVoWtbo1c2_LX3tP1h3NCXZ4DGaK_g

Date	Price	Volume	Total
16:00:02	18.79	418	57,565
15:59:42	18.80	500	57,147
15:59:42	18.82	387	56,647
15:57:38	18.80	900	56,260
15:53:34	18.85	100	55,360
15:53:34	18.85	100	55,260
15:53:34	18.85	400	55,160
15:53:34	18.84	100	54,760
15:53:34	18.84	500	54,660
15:42:08	18.84	126	54,160