|
Market Closed -
Nasdaq
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 2.330 USD | -1.89% |
|
-4.51% | -16.49% |
Stock exchange
Quotes 5-day view: Key Tronic Corporation
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$2.410 | US$2.370 | US$2.360 | US$2.375 | US$2.330 |
| Volume | 8,729 | 37,352 | 10,951 | 58,209 | 142,302 |
| Change | -1.23% | -1.66% | -0.42% | +0.64% | -1.89% |
| Opening | US$2.395 | US$2.370 | US$2.400 | US$2.410 | US$2.380 |
| High | US$2.450 | US$2.400 | US$2.400 | US$2.449 | US$2.440 |
| Low | US$2.340 | US$2.340 | US$2.340 | US$2.340 | US$2.220 |
Performance
| 1 day | -1.89% | ||
| 1 week | -4.51% | ||
| Current month | -7.17% | ||
| 1 month | -37.53% | ||
| 3 months | -38.03% | ||
| 6 months | -14.34% | ||
| Current year | -16.49% | ||
| 1 year | -34.73% | ||
| 3 years | -46.31% | ||
| 5 years | -64.83% | ||
| 10 years | -68.30% |
Volumes
marketsDaily volume
142,302
Estimated daily volume
142,302
Avg. Volume 20 sessions
43,041
Daily volume ratio
3.31
Avg. Volume 20 sessions USD
100,285.53
Record volume 1
2,999,937
Record volume 2
2,355,899
Record volume 3
1,861,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,301,470
Net sales ()
467,871,000
Number of employees
3,539
Sales / Employee (USD)
132,204
Free-Float
90.86%
Free-Float capitalization (USD)
22,989,024
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2.369
Moving average 20 days
2.839
Moving average 50 days
3.508
Moving average 100 days
3.514
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+21.85%
Price spread / (MMA50)
+50.55%
Price spread / (MMA100)
+50.82%
STIM
RSI 9 days
22.11
RSI 14 days
24.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -4.51% | -34.73% | -46.31% | 25.3M | |
| -1.05% | -7.59% | +25.14% | +265.76% | 191B | |
| 0.00% | +1.01% | +17.06% | +136.32% | 110B | |
| +4.87% | +5.20% | +78.00% | +2,100.30% | 92.58B | |
| +4.47% | +5.59% | +197.89% | +177.85% | 90.02B | |
| +4.36% | -0.86% | +602.07% | +876.09% | 73.68B | |
| +3.78% | -2.33% | -2.36% | +85.21% | 65.29B | |
| +7.22% | +3.93% | +190.86% | +952.60% | 62.15B | |
| -0.57% | -3.09% | -4.97% | +63.76% | 59.47B | |
| +2.52% | +8.67% | +112.00% | +976.65% | 46.33B | |
| Average | +2.37% | +2.79% | +118.10% | +558.82% | 79.12B | |
| Weighted average by Cap. | +2.21% | +1.86% | +117.15% | +574.69% |
Historical Quotes: Key Tronic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1034527fbc0c3605a0c609.dfBJtc6CBDlxZrqLOXsY-pTQhef3qIWqgsxhKfekTYo.G7J5_qn3b28rNOPpQBwou8DlsreQ-eyZ6p5XfpTJddMBpzyAjPdrWCA30Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.330 | 60,310 | 129,605 |
| 15:59:59 | 2.360 | 1,292 | 69,295 |
| 15:59:48 | 2.340 | 3,089 | 68,003 |
| 15:59:47 | 2.310 | 100 | 64,914 |
| 15:59:47 | 2.340 | 100 | 64,814 |
| 15:59:47 | 2.350 | 100 | 64,714 |
| 15:59:47 | 2.350 | 100 | 64,614 |
| 15:59:47 | 2.360 | 100 | 64,514 |
| 15:59:47 | 2.350 | 100 | 64,414 |
| 15:59:47 | 2.350 | 100 | 64,314 |
Price Extremes
| 1 week | 2.22 |  | 2.45 |
| 1 month | 2.22 | | 3.99 |
| Current year | 2.22 | | 4.42 |
| 1 year | 2.22 | | 4.42 |
| 3 years | 2.21 | | 6.14 |
| 5 years | 2.21 | | 7.53 |
| 10 years | 2.21 | | 10.48 |
Monthly variations
Annual variations
| 2026 | -16.49% | ||
| 2025 | -33.09% | ||
| 2024 | -3.47% | ||
| 2023 | -0.23% | ||
| 2022 | -30.78% | ||
| 2021 | -9.35% | ||
| 2020 | +26.84% | ||
| 2019 | -3.72% | ||
| 2018 | -17.15% | ||
| 2017 | -12.79% | ||
| 2016 | +2.89% | ||
| 2015 | -4.28% | ||
| 2014 | -27.95% | ||
| 2013 | +7.62% | ||
| 2012 | +118.34% | ||
| 2011 | -10.15% | ||
| 2010 | +35.58% | ||
| 2009 | +296.91% | ||
| 2008 | -76.79% | ||
| 2007 | -12.55% | ||
| 2006 | +49.38% | ||
| 2005 | -4.48% | ||
| 2004 | +48.89% | ||
| 2003 | +93.97% | ||
| 2002 | -25.16% | ||
| 2001 | -43.64% | ||
| 2000 | -26.67% | ||
| 1999 | -1.64% | ||
| 1998 | -12.86% | ||
| 1997 | -41.67% | ||
| 1996 | -10.45% | ||
| 1995 | -20.24% | ||
| 1994 | +27.27% | ||
| 1993 | -20.48% | ||
| 1992 | +388.24% | ||
| 1991 | -51.43% | ||
| 1990 | -14.63% | ||
| 1989 | +2.50% | ||
| 1988 | -18.37% | ||
| 1987 | -10.91% | ||
| 1986 | -36.05% | ||
| 1985 | +13.16% | ||
| 1984 | -23.23% |
- Stock Market
- Stocks
- KTCC Stock
- Quotes Key Tronic Corporation
Select your edition
All financial news and data tailored to specific country editions
