|
Market Closed -
BURSA MALAYSIA
04:57:41 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 4.340 MYR | -0.23% |
|
+5.08% | +44.67% |
Stock exchange
BURSA MALAYSIA
9334 4.340 RM
-0.23%
783K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9334 | 4.340MYR | -0.23% | 783K RM |
Quotes 5-day view: KESM Industries
Delayed Quote BURSA MALAYSIA
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | MYR 4.160 | MYR 4.240 | MYR 4.300 | MYR 4.400 | MYR 4.350 |
| Volume | 64,000 | 23,200 | 133,500 | 116,100 | 166,400 |
| Change | +0.73% | +1.92% | +1.42% | +2.33% | -1.14% |
| Opening | MYR 4.130 | MYR 4.160 | MYR 4.240 | MYR 4.300 | MYR 4.400 |
| High | MYR 4.260 | MYR 4.250 | MYR 4.300 | MYR 4.400 | MYR 4.450 |
| Low | MYR 4.120 | MYR 4.160 | MYR 4.080 | MYR 4.200 | MYR 4.320 |
Performance
| 1 day | -0.23% | ||
| 1 week | +5.08% | ||
| Current month | +5.08% | ||
| 1 month | +11.00% | ||
| 3 months | +8.50% | ||
| 6 months | +52.82% | ||
| Current year | +44.67% | ||
| 1 year | +15.12% | ||
| 3 years | -41.03% | ||
| 5 years | -64.89% | ||
| 10 years | -45.20% |
Volumes
marketsDaily volume
180,300
Estimated daily volume
180,300
Avg. Volume 20 sessions
91,940
Daily volume ratio
1.96
Avg. Volume 20 sessions MYR
399,019.6
Avg. Volume 20 sessions USD
97,607.38
Record volume 1
2,147,483,647
Record volume 2
1,215,000,000
Record volume 3
662,500,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
187,113,077
Market Cap (USD)
45,783,620
Net sales (MYR)
217,669,000
Net sales (USD)
53,260,173
Number of employees
1,585
Sales / Employee (MYR)
137,331
Sales / Employee (USD)
33,603
Free-Float
29.1%
Free-Float capitalization (MYR)
54,449,820
Free-Float capitalization (USD)
13,323,013
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.088
Moving average 50 days
4.196
Moving average 100 days
4.185
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
71.45
RSI 14 days
64.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +5.08% | +15.12% | -41.03% | 45.78M | |
| -0.74% | +3.98% | +28.33% | +418.92% | 5,734B | |
| +0.39% | +4.44% | +84.64% | +385.90% | 2,103B | |
| +0.19% | +7.21% | +11.92% | +345.44% | 1,797B | |
| +4.06% | +2.15% | +485.92% | +1,455.17% | 1,229B | |
| -0.55% | +5.57% | +205.36% | +502.26% | 1,054B | |
| -3.69% | +0.45% | +348.29% | +1,372.59% | 937B | |
| +0.55% | -5.91% | +204.33% | +212.57% | 594B | |
| -1.37% | -1.37% | - | - | 555B | |
| -2.71% | +1.63% | +84.74% | +444.32% | 314B | |
| Average | -0.39% | +1.41% | +163.18% | +566.24% | 1,432B | |
| Weighted average by Cap. | -0.14% | +2.94% | +119.89% | +559.79% |
Historical Quotes: KESM Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be66beb46d39d3db7aa9112616afe._Jb_nBlYFIWdR7h2qbbf_jc3ovrtGGAVx9zVnnCtNu8.ivm9-FouJezEDfIk_Y-buH9_8rS_Kgt_s6mX-DWUU6qSp4rRVQBi1O5_iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:41 | 4.340 | 100 | 180,300 |
| 04:50:01 | 4.340 | 100 | 180,200 |
| 04:43:44 | 4.300 | 1,000 | 180,100 |
| 04:43:44 | 4.300 | 100 | 179,100 |
| 04:43:44 | 4.300 | 1,000 | 179,000 |
| 04:43:44 | 4.300 | 1,000 | 178,000 |
| 04:43:41 | 4.300 | 1,000 | 177,000 |
| 04:43:23 | 4.280 | 100 | 176,000 |
| 04:43:23 | 4.280 | 3,000 | 175,900 |
Price Extremes
| 1 week | 4 |  | 4.45 |
| 1 month | 3.89 | | 4.45 |
| Current year | 2.65 | | 5.05 |
| 1 year | 2.65 | | 5.05 |
| 3 years | 2.46 | | 8.16 |
| 5 years | 2.46 | | 14.6 |
| 10 years | 2.46 | | 22.7 |
Monthly variations
Annual variations
| 2026 | +45.00% | ||
| 2025 | -13.29% | ||
| 2024 | -51.06% | ||
| 2023 | +0.71% | ||
| 2022 | -42.83% | ||
| 2021 | -9.57% | ||
| 2020 | +51.22% | ||
| 2019 | +17.08% | ||
| 2018 | -60.67% | ||
| 2017 | +97.97% | ||
| 2016 | +89.79% | ||
| 2015 | +111.84% | ||
| 2014 | +23.74% | ||
| 2013 | +9.39% | ||
| 2012 | -7.18% | ||
| 2011 | -15.22% | ||
| 2010 | +19.17% | ||
| 2009 | +4.89% | ||
| 2008 | -25.20% | ||
| 2007 | +41.38% | ||
| 2006 | +4.19% | ||
| 2005 | -35.77% | ||
| 2004 | -20.25% | ||
| 2003 | +42.36% | ||
| 2002 | +24.46% | ||
| 2001 | +2.22% | ||
| 2000 | -50.00% | ||
| 1999 | +82.19% | ||
| 1998 | +105.83% | ||
| 1997 | -72.57% | ||
| 1996 | +27.74% |
- Stock Market
- Stocks
- 9334 Stock
- Quotes KESM Industries
Select your edition
All financial news and data tailored to specific country editions
