|
Delayed
BURSA MALAYSIA
04:50:01 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 4.690 MYR | +2.40% |
|
+2.18% | +56.33% |
Stock exchange
BURSA MALAYSIA
9334 4.690 RM
+2.40%
116K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9334 | 4.690MYR | +2.40% | 116K RM |
Quotes 5-day view: KESM Industries
Delayed Quote BURSA MALAYSIA
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | MYR 4.690 | MYR 4.670 | MYR 4.590 | MYR 4.580 | MYR 4.690 |
| Volume | 97,300 | 34,100 | 80,300 | 5,100 | 24,800 |
| Change | +2.18% | -0.43% | -1.71% | -0.22% | +2.40% |
| Opening | MYR 4.500 | MYR 4.680 | MYR 4.680 | MYR 4.640 | MYR 4.550 |
| High | MYR 4.690 | MYR 4.680 | MYR 4.780 | MYR 4.660 | MYR 4.700 |
| Low | MYR 4.500 | MYR 4.520 | MYR 4.430 | MYR 4.580 | MYR 4.550 |
Performance
| 1 day | +2.40% | ||
| 1 week | +2.18% | ||
| Current month | +13.56% | ||
| 1 month | +14.39% | ||
| 3 months | +9.32% | ||
| 6 months | +13.01% | ||
| Current year | +56.33% | ||
| 1 year | +36.34% | ||
| 3 years | -33.10% | ||
| 5 years | -61.56% | ||
| 10 years | -51.70% |
Volumes
marketsDaily volume
24,800
Estimated daily volume
24,800
Avg. Volume 20 sessions
98,260
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
460,839.4
Avg. Volume 20 sessions USD
113,591.38
Record volume 1
2,147,483,647
Record volume 2
1,215,000,000
Record volume 3
662,500,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
196,180,052
Market Cap (USD)
48,324,971
Net sales (MYR)
228,848,000
Net sales (USD)
56,372,056
Number of employees
1,453
Sales / Employee (MYR)
157,500
Sales / Employee (USD)
38,797
Free-Float
29.1%
Free-Float capitalization (MYR)
57,088,306
Free-Float capitalization (USD)
14,062,545
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
4.624
Moving average 20 days
4.5
Moving average 50 days
4.254
Moving average 100 days
4.2
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
54.37
RSI 14 days
56.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +2.18% | +36.34% | -33.10% | 48.32M | |
| -0.80% | +0.68% | +3.20% | +427.56% | 5,201B | |
| -0.41% | +1.26% | +60.47% | +353.10% | 1,938B | |
| -1.94% | +6.73% | -10.62% | +311.52% | 1,679B | |
| -4.98% | +9.08% | +312.24% | +1,323.11% | 1,112B | |
| -2.08% | +11.52% | +114.29% | +487.39% | 944B | |
| +2.62% | +24.78% | +173.48% | +1,181.28% | 806B | |
| -3.62% | +7.70% | +122.71% | +159.06% | 502B | |
| -3.36% | +7.98% | - | - | 452B | |
| +1.00% | +11.96% | +95.27% | +118.66% | 283B | |
| Average | -3.73% | +4.59% | +100.82% | +480.95% | 1,292B | |
| Weighted average by Cap. | -2.85% | +1.83% | +64.15% | +515.72% |
Historical Quotes: KESM Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.43 |  | 4.78 |
| 1 month | 4 | | 4.82 |
| Current year | 2.65 | | 5.05 |
| 1 year | 2.65 | | 5.05 |
| 3 years | 2.46 | | 8.16 |
| 5 years | 2.46 | | 14.6 |
| 10 years | 2.46 | | 22.7 |
Monthly variations
Annual variations
| 2026 | +56.33% | ||
| 2025 | -13.29% | ||
| 2024 | -51.06% | ||
| 2023 | +0.71% | ||
| 2022 | -42.83% | ||
| 2021 | -9.57% | ||
| 2020 | +51.22% | ||
| 2019 | +17.08% | ||
| 2018 | -60.67% | ||
| 2017 | +97.97% | ||
| 2016 | +89.79% | ||
| 2015 | +111.84% | ||
| 2014 | +23.74% | ||
| 2013 | +9.39% | ||
| 2012 | -7.18% | ||
| 2011 | -15.22% | ||
| 2010 | +19.17% | ||
| 2009 | +4.89% | ||
| 2008 | -25.20% | ||
| 2007 | +41.38% | ||
| 2006 | +4.19% | ||
| 2005 | -35.77% | ||
| 2004 | -20.25% | ||
| 2003 | +42.36% | ||
| 2002 | +24.46% | ||
| 2001 | +2.22% | ||
| 2000 | -50.00% | ||
| 1999 | +82.19% | ||
| 1998 | +105.83% | ||
| 1997 | -72.57% | ||
| 1996 | +27.74% |
- Stock Market
- Stocks
- 9334 Stock
- Quotes KESM Industries
Select your edition
All financial news and data tailored to specific country editions
