End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.24 MYR | +1.46% | +2.13% | -11.74% |
03-08 | KESM Industries Turns Profitable in Fiscal Q2 | MT |
03-07 | KESM Industries Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 6.14 RM | 6.18 RM | 6.21 RM | 6.15 RM | 6.24 RM |
Volume | 19 200 | 22 700 | 21 800 | 38 500 | 19 600 |
Change | +0.49% | +0.65% | +0.49% | -0.97% | +1.46% |
Opening | 6.12 | 6.20 | 6.17 | 6.20 | 6.15 |
High | 6.18 | 6.20 | 6.26 | 6.20 | 6.24 |
Low | 6.12 | 6.15 | 6.17 | 6.14 | 6.13 |
Performance
1 day | +1.46% | ||
1 week | +2.13% | ||
Current month | +1.96% | ||
1 month | +1.13% | ||
3 months | -8.10% | ||
6 months | -10.86% | ||
Current year | -11.74% | ||
1 year | -12.24% | ||
3 years | -48.00% | ||
5 years | -18.96% | ||
10 years | +145.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.46% | +2.13% | -11.74% | -12.24% | 56.06M | ||
+3.58% | +4.67% | +91.09% | +226.84% | 2,248B | ||
+1.70% | +4.61% | +41.48% | +69.32% | 661B | ||
+4.07% | +8.36% | +28.66% | +124.47% | 640B | ||
+2.98% | +7.79% | +34.56% | +83.11% | 211B | ||
+2.30% | +6.30% | +14.71% | +18.32% | 174B | ||
+2.40% | +7.12% | +49.77% | +97.73% | 138B | ||
+0.71% | +4.23% | -37.77% | +4.93% | 132B | ||
-2.55% | +7.17% | +51.27% | - | 121B | ||
+1.80% | +5.32% | +8.66% | +17.02% | 105B | ||
+0.82% | +4.10% | +30.95% | +114.47% | 93.45B | ||
+1.62% | +4.53% | +18.43% | +61.97% | 68.44B | ||
+3.13% | +3.00% | +16.32% | +66.75% | 58.87B | ||
+2.15% | +5.38% | +0.53% | +13.62% | 52.21B | ||
+1.60% | +3.66% | +5.74% | +26.51% | 50.72B | ||
+1.46% | +4.04% | -13.85% | +0.53% | 37.4B | ||
Average | +1.04% | +5.17% | +20.55% | +60.89% | ||
Weighted average by Cap. | +0.73% | +5.55% | +57.25% | +148.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.74% | ||
2023 | +0.71% | ||
2022 | -42.83% | ||
2021 | -9.57% | ||
2020 | +51.22% | ||
2019 | +17.08% | ||
2018 | -60.67% | ||
2017 | +97.97% | ||
2016 | +89.79% | ||
2015 | +111.84% | ||
2014 | +23.74% | ||
2013 | +9.39% | ||
2012 | -7.18% | ||
2011 | -15.22% | ||
2010 | +19.17% | ||
2009 | +4.89% | ||
2008 | -25.20% | ||
2007 | +41.38% | ||
2006 | +4.19% | ||
2005 | -35.77% | ||
2004 | -20.25% | ||
2003 | +42.36% | ||
2002 | +24.46% | ||
2001 | +2.22% | ||
2000 | -50.00% | ||
1999 | +82.19% | ||
1998 | +105.83% | ||
1997 | -72.57% | ||
1996 | +27.74% |
- Stock Market
- Equities
- KESM Stock
- Quotes KESM Industries