Quotes Kesko Oyj Deutsche Boerse AG

Stocks

KEK

FI0009000202

Food Retail & Distribution

Real-time Estimate Tradegate 11:37:27 2026-09-04 EDT			5-day change	1st Jan Change
22.63 ^EUR	+2.03%		+0.72%	+17.18%

08-27	Bimobject expands Prodikt with three new data partners	FW
08-14	Kesko Oyj Reports Group Sales Results for the Month and Year to Date Ended July 31, 2026	CI

Stock exchange

Deutsche Boerse AG KEK 22.30 € +0.54% 0 €

Markets		Price	Change	Volumes
Nasdaq Helsinki	KESKOB	22.64EUR	+1.25%	7.37M €
CBOE	KESKBh	22.60EUR	+1.16%	1.68M €
Tradegate	KEK	22.60EUR	+0.98%	1.08K €
Deutsche Boerse AG	KEK	22.30EUR	+0.54%	0 €
London S.E.	0BNT	22.61EUR	+1.57%	0 €
CBOE	0BNT	19.48EUR	0.00%	0 €
Börse Stuttgart	KEK	22.60EUR	+1.25%	0 €
Boerse Muenchen	KEK	22.60EUR	+0.80%	0 €
Berne S.E.	KEK	20.98CHF	+0.20%	0 CHF
Borsa Italiana	1KESK	20.96EUR	-0.57%	0 €
Nasdaq Helsinki	KESKOA	22.05EUR	+0.68%	222K €
CBOE	KESKOh	22.10EUR	+0.68%	4.04K €
CBOE	0BNS	20.55EUR	0.00%	0 €
Deutsche Boerse AG	KEK1	21.70EUR	+0.46%	0 €
OTC Markets	KKOYY	13.10USD	+1.18%	31.17K $

Quotes 5-day view: Kesko Oyj

Delayed Quote Deutsche Boerse AG

Kesko Oyj(KEK) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	€22.42	€22.42	€22.34	€22.18	€22.30
Change	+1.26%	0.00%	-0.36%	-0.72%	+2.03%

Performance

1 day	+2.03%
1 week	+0.72%
Current month	-0.54%
1 month	+3.43%
3 months	+8.78%
6 months	+12.00%
Current year	+17.18%
1 year	+18.24%
3 years	+22.56%
5 years	-35.47%
10 years	+124.36%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

8,848,537,466

Market Cap (USD)

10,284,213,698

Net sales (EUR)

12,768,100,000

Net sales (USD)

14,839,725,709

Number of employees

19,938

Sales / Employee (EUR)

640,390

Sales / Employee (USD)

744,294

Free-Float

85.3 %

Free-Float capitalization (EUR)

7,580,549,374

Free-Float capitalization (USD)

8,810,494,392

Average Daily Capital Traded

Indicators

Moving average 5 days

22.3

Moving average 20 days

21.8

Moving average 50 days

20.79

Moving average 100 days

20.62

Price spread / (MMA5)

-1.46%

Price spread / (MMA20)

-3.67%

Price spread / (MMA50)

-8.15%

Price spread / (MMA100)

-8.87%

RSI 9 days

69.73

RSI 14 days

68.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KESKO OYJ	+2.03%	+0.72%	+18.24%	+22.56%	10.28B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	-0.89%	0.00%	+30.58%	+7.21%	37.14B
CASEY'S GENERAL STORES, INC.	-0.38%	-0.26%	+51.25%	+212.57%	28.07B
SEVEN & I HOLDINGS CO., LTD.	+0.02%	+2.36%	+6.73%	+3.15%	28.1B
AVENUE SUPERMARTS LIMITED	+0.19%	-2.01%	-20.77%	+0.24%	25.96B
COLES GROUP LIMITED	0.00%	-0.25%	-0.96%	+48.46%	22.81B
CARREFOUR	+0.46%	+4.96%	+32.67%	-4.26%	13.43B
JERÓNIMO MARTINS, SGPS, S.A.	+1.22%	+1.45%	-16.53%	-20.81%	13.15B
SM INVESTMENTS CORPORATION	+1.26%	+0.36%	-25.66%	-31.46%	10.79B
SHOPRITE HOLDINGS LTD	-0.62%	+1.70%	+14.11%	+19.44%	10.55B
Average	+0.33%	+0.52%	+8.97%	+25.71%	20.03B
Weighted average by Cap.	+0.06%	+0.27%	+12.40%	+35.95%

See all sector performances

Historical Quotes: Kesko Oyj

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	22.18	22.42
1 month	21.34	22.42
Current year	18.69	22.42
1 year	17.66	22.42
3 years	14.91	22.42
5 years	14.91	34.56
10 years	9.49	37.33

Monthly variations

Annual variations

2026	+16.55%
2025	+4.45%
2024	+1.42%
2023	-13.25%
2022	-29.27%
2021	+38.11%
2020	+33.29%
2019	+34.96%
2018	+4.82%
2017	-4.52%
2016	+46.20%
2015	+7.46%
2014	+11.62%
2013	+7.99%
2012	-2.57%
2011	-27.44%
2010	+54.71%
2009	+31.83%
2008	-53.70%
2007	-5.91%
2006	+67.94%
2005	+31.88%
2004	+29.75%
2003	+17.28%
2002	+16.34%
2001	-0.98%
2000	-15.00%