|
Market Closed -
Deutsche Boerse AG
02:03:04 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 23.20 EUR | +0.35% |
|
+2.29% | +21.91% |
| 09-28 | SEB raises its price target for Kesko to €26 (€24), reiterates buy | FW |
| 09-25 | European Commission Approves Kesko's Purchase of Dahl Companies in Sweden, Norway, Denmark | MT |
Stock exchange
Deutsche Boerse AG
KEK 23.20 €
+0.35%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KESKOB | 22.94EUR | -1.46% | 14.53M € | ||
CBOE
| KESKBh | 22.88EUR | -1.55% | 4.82M € | |
|
Tradegate
| KEK | 22.92EUR | -1.12% | 2.57M € | |
|
Boerse Muenchen
| KEK | 22.86EUR | -1.55% | 388.62 € | |
|
London S.E.
| 0BNT | 23.08EUR | -0.47% | 46.16 € | |
|
Deutsche Boerse AG
| KEK | 23.20EUR | +0.35% | 0 € | |
|
CBOE
| 0BNT | 22.38EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KEK | 22.86EUR | -1.30% | 0 € | |
|
Berne S.E.
| KEK | 21.44CHF | -2.81% | 0 CHF | |
|
Borsa Italiana
| 1KESK | 23.42EUR | -.--% | 0 € | |
| KESKOA | 21.70EUR | -2.03% | 558K € | ||
|
CBOE
| KESKOh | 21.80EUR | -2.02% | 79.79K € | |
|
CBOE
| 0BNS | 17.79EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| KEK1 | 21.95EUR | +0.46% | 0 € | |
| KKOYY | 12.82USD | -2.09% | 202K $ |
Quotes 5-day view: Kesko Oyj
Delayed Quote Deutsche Boerse AG
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €23.08 | €22.94 | €23.28 | €23.12 | €23.20 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +1.14% | -0.61% | +1.48% | -0.69% | +0.35% |
| Opening | €23.08 | €22.94 | €23.28 | €23.12 | €23.20 |
| High | €23.08 | €22.94 | €23.28 | €23.12 | €23.20 |
| Low | €23.08 | €22.94 | €23.28 | €23.12 | €23.20 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.29% | ||
| Current month | +0.35% | ||
| 1 month | +3.48% | ||
| 3 months | +18.19% | ||
| 6 months | +20.83% | ||
| Current year | +21.91% | ||
| 1 year | +30.19% | ||
| 3 years | +38.63% | ||
| 5 years | -22.20% | ||
| 10 years | +130.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,220,239,175
Market Cap (USD)
10,367,882,345
Net sales (EUR)
12,768,100,000
Net sales (USD)
14,357,345,407
Number of employees
19,938
Sales / Employee (EUR)
640,390
Sales / Employee (USD)
720,100
Free-Float
85.3%
Free-Float capitalization (EUR)
7,898,986,536
Free-Float capitalization (USD)
8,882,173,391
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.05
Moving average 20 days
22.4
Moving average 50 days
21.89
Moving average 100 days
21.01
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-9.43%
RSI 9 days
71.16
RSI 14 days
67.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +2.29% | +30.19% | +38.63% | 10.37B | |
| +0.33% | -5.67% | +1.16% | +95.57% | 824B | |
| -0.02% | +0.47% | +15.53% | +115.56% | 50.41B | |
| +1.28% | +0.79% | +6.58% | +79.71% | 38.77B | |
| -0.24% | +0.82% | -5.55% | +17.74% | 38.35B | |
| -1.75% | +0.18% | +16.42% | +10.46% | 36.42B | |
| +1.47% | +3.19% | -11.76% | +32.92% | 34.62B | |
| -2.91% | +0.16% | +42.55% | +1.98% | 33.24B | |
| -0.63% | +1.28% | -8.13% | +10.97% | 31.6B | |
| -0.46% | +0.15% | +18.67% | +100.64% | 26.66B | |
| Average | -0.24% | +0.11% | +10.57% | +50.42% | 112.49B | |
| Weighted average by Cap. | +0.26% | -4.20% | +3.51% | +83.04% |
Historical Quotes: Kesko Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.94 |  | 23.28 |
| 1 month | 21.72 | | 23.28 |
| Current year | 18.69 | | 23.28 |
| 1 year | 17.66 | | 23.28 |
| 3 years | 14.91 | | 23.28 |
| 5 years | 14.91 | | 31.68 |
| 10 years | 10.2 | | 37.33 |
Monthly variations
Annual variations
| 2026 | +21.91% | ||
| 2025 | +4.45% | ||
| 2024 | +1.42% | ||
| 2023 | -13.25% | ||
| 2022 | -29.27% | ||
| 2021 | +38.11% | ||
| 2020 | +33.29% | ||
| 2019 | +34.96% | ||
| 2018 | +4.82% | ||
| 2017 | -4.52% | ||
| 2016 | +46.20% | ||
| 2015 | +7.46% | ||
| 2014 | +11.62% | ||
| 2013 | +7.99% | ||
| 2012 | -2.57% | ||
| 2011 | -27.44% | ||
| 2010 | +54.71% | ||
| 2009 | +31.83% | ||
| 2008 | -53.70% | ||
| 2007 | -5.91% | ||
| 2006 | +67.94% | ||
| 2005 | +31.88% | ||
| 2004 | +29.75% | ||
| 2003 | +17.28% | ||
| 2002 | +16.34% | ||
| 2001 | -0.98% | ||
| 2000 | -15.00% |
- Stock Market
- Stocks
- KESKOB Stock
- KEK Stock
- Quotes Kesko Oyj
Select your edition
All financial news and data tailored to specific country editions
