|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 USD | -0.79% |
|
-5.45% | -50.59% |
| 07-22 | Keros Therapeutics, Inc. Announces CFO Changes | CI |
| 07-22 | Keros Therapeutics, Inc. Announces Appointment of Annita Tanini as Interim Principal Accounting Officer, Effective August 4, 2026 | CI |
Quotes 5-day view: Keros Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$10.61 | US$10.57 | US$10.21 | US$10.14 | US$10.06 |
| Volume | 199,200 | 113,320 | 180,430 | 217,402 | 140,634 |
| Change | -0.28% | -0.38% | -3.41% | -0.69% | -0.79% |
| Opening | US$10.75 | US$10.59 | US$10.49 | US$9.940 | US$10.36 |
| High | US$10.97 | US$10.68 | US$10.49 | US$10.39 | US$10.36 |
| Low | US$10.51 | US$10.47 | US$10.13 | US$9.915 | US$10.02 |
Performance
| 1 day | -0.79% | ||
| 1 week | -5.45% | ||
| Current month | -5.98% | ||
| 1 month | -7.88% | ||
| 3 months | -12.60% | ||
| 6 months | -47.60% | ||
| Current year | -50.59% | ||
| 1 year | -30.04% | ||
| 3 years | -76.61% | ||
| 5 years | -73.35% |
Volumes
marketsDaily volume
140,636
Estimated daily volume
140,636
Avg. Volume 20 sessions
222,807
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2,241,438.42
Record volume 1
14,645,678
Record volume 2
13,601,225
Record volume 3
5,812,484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
200,689,227
Net sales (USD)
244,061,000
Number of employees
87
Sales / Employee (USD)
2,805,299
Free-Float
46.57 %
Free-Float capitalization (USD)
193,235,191
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.94
Moving average 50 days
10.8
Moving average 100 days
11.15
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+10.86%
RSI 9 days
34.76
RSI 14 days
40.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -5.45% | -30.04% | -76.61% | 201M | |
| -1.92% | +6.03% | +43.68% | +84.56% | 55.92B | |
| +0.93% | +6.97% | +62.83% | +67.97% | 56.67B | |
| -2.97% | -2.35% | -22.03% | -16.54% | 23.28B | |
| -0.46% | -1.29% | +3.28% | +422.58% | 23.28B | |
| -0.36% | +5.73% | +30.99% | -3.58% | 20.54B | |
| -1.34% | +0.51% | +25.02% | -30.27% | 17.78B | |
| -1.44% | +5.67% | +32.54% | +544.11% | 15.9B | |
| -1.30% | -5.02% | +165.62% | +291.37% | 14.64B | |
| -0.50% | -0.98% | +23.62% | +178.38% | 13.99B | |
| Average | -1.02% | -0.56% | +33.55% | +146.20% | 24.22B | |
| Weighted average by Cap. | -0.89% | +1.18% | +40.94% | +135.50% |
Historical Quotes: Keros Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eadc73927e16b6b5160db.Fez4zRm2UvVyiXxXsDdEN0rLdMq5v0bxBnYCY4xarK8.edSXl3DwJr9E5EoP6lsyfj-bAojSjT7DYT1xJdxo1pdknM2BT4ZlxzXZTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.06 | 22,849 | 85,303 |
| 15:59:59 | 10.06 | 100 | 62,454 |
| 15:59:59 | 10.06 | 200 | 62,354 |
| 15:59:56 | 10.07 | 100 | 62,154 |
| 15:59:55 | 10.06 | 100 | 62,054 |
| 15:59:53 | 10.06 | 100 | 61,954 |
| 15:59:53 | 10.06 | 153 | 61,854 |
| 15:59:52 | 10.07 | 228 | 61,701 |
| 15:59:51 | 10.06 | 100 | 61,473 |
| 15:59:50 | 10.05 | 119 | 61,373 |
Course Extremes
| 1 week | 9.92 |  | 10.97 |
| 1 month | 9.92 | | 12.18 |
| Current year | 9.69 | | 20.34 |
| 1 year | 9.69 | | 22.55 |
| 3 years | 9.12 | | 73 |
| 5 years | 9.12 | | 73 |
| 10 years | 9.12 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -50.59% | ||
| 2025 | +28.62% | ||
| 2024 | -60.19% | ||
| 2023 | -17.20% | ||
| 2022 | -17.93% | ||
| 2021 | -17.05% | ||
| 2020 | +251.29% |
- Stock Market
- Stocks
- KROS Stock
- Quotes Keros Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
