|
Market Closed -
Nasdaq
16:00:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 11.23 USD | +0.99% |
|
+2.56% | -44.84% |
| 08-11 | BofA Securities Adjusts Keros Therapeutics Price Target to $17 From $20 | MT |
| 08-03 | Keros Therapeutics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Keros Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$11.03 | US$10.78 | US$11.68 | US$11.12 | US$11.23 |
| Volume | 157,507 | 217,075 | 200,322 | 113,598 | 127,576 |
| Change | +0.73% | -2.27% | +8.35% | -4.79% | +0.99% |
| Opening | US$10.96 | US$11.12 | US$10.83 | US$11.66 | US$11.09 |
| High | US$11.09 | US$11.12 | US$11.71 | US$11.66 | US$11.48 |
| Low | US$10.81 | US$10.72 | US$10.83 | US$11.08 | US$11.01 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.56% | ||
| Current month | +11.52% | ||
| 1 month | +9.99% | ||
| 3 months | -0.71% | ||
| 6 months | -20.86% | ||
| Current year | -44.84% | ||
| 1 year | -27.64% | ||
| 3 years | -69.00% | ||
| 5 years | -67.89% |
Volumes
marketsDaily volume
127,576
Estimated daily volume
127,576
Avg. Volume 20 sessions
216,725
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
2,433,821.75
Record volume 1
14,645,678
Record volume 2
13,601,225
Record volume 3
5,812,484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
222,659,321
Net sales (USD)
244,061,000
Number of employees
92
Sales / Employee (USD)
2,652,837
Free-Float
46.49 %
Free-Float capitalization (USD)
213,833,799
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
11.17
Moving average 20 days
10.67
Moving average 50 days
10.73
Moving average 100 days
10.96
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
54.64
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +2.56% | -27.64% | -69.00% | 223M | |
| +3.31% | -3.70% | +61.03% | +103.64% | 70.64B | |
| -0.13% | +0.47% | +50.38% | +92.97% | 66.11B | |
| -1.03% | +0.46% | +8.14% | -5.28% | 27.98B | |
| -2.41% | -2.95% | -9.77% | +455.82% | 26.51B | |
| +0.30% | -0.69% | +63.18% | +11.93% | 26.44B | |
| +1.02% | +6.43% | +269.42% | +420.34% | 20.4B | |
| +0.67% | +1.35% | +35.19% | -17.11% | 20.17B | |
| -1.91% | -4.37% | +13.33% | +531.29% | 15.99B | |
| -1.50% | +2.92% | +43.50% | +151.30% | 13.69B | |
| Average | -0.07% | +1.14% | +50.68% | +167.59% | 28.82B | |
| Weighted average by Cap. | +0.43% | +0.65% | +56.53% | +154.44% |
Historical Quotes: Keros Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.oDgCClhFRJ72TZOZLiskWn3_Jnab61BJoFyKT5aAMPM.kkpzRy4LKPO7IsPbZXpmDBG-RA_LxhUt9RbHGKfDernZV2hEMXAo2oUf-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.23 | 19,782 | 91,172 |
| 15:59:53 | 11.25 | 100 | 71,390 |
| 15:59:53 | 11.25 | 100 | 71,290 |
| 15:59:52 | 11.25 | 100 | 71,190 |
| 15:59:52 | 11.25 | 100 | 71,090 |
| 15:59:50 | 11.29 | 100 | 70,990 |
| 15:59:50 | 11.26 | 100 | 70,890 |
| 15:59:50 | 11.26 | 200 | 70,790 |
| 15:59:46 | 11.24 | 121 | 70,590 |
| 15:59:46 | 11.24 | 164 | 70,469 |
Price Extremes
| 1 week | 10.72 |  | 11.71 |
| 1 month | 9.69 | | 11.71 |
| Current year | 9.69 | | 20.34 |
| 1 year | 9.69 | | 22.55 |
| 3 years | 9.12 | | 73 |
| 5 years | 9.12 | | 73 |
| 10 years | 9.12 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -44.84% | ||
| 2025 | +28.62% | ||
| 2024 | -60.19% | ||
| 2023 | -17.20% | ||
| 2022 | -17.93% | ||
| 2021 | -17.05% | ||
| 2020 | +251.29% |
- Stock Market
- Stocks
- KROS Stock
- Quotes Keros Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
