Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.86 USD | +6.77% | -0.72% | +45.52% |
03-19 | Morphic Holding Names Simon Cooper as Chief Medical Officer | MT |
03-15 | Keros Therapeutics Shares Rise After FDA Fast Track Designation for Potential Anemia Drug | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 55.19 $ | 56.24 $ | 54.19 $ | 57.86 $ |
Volume | 478 427 | 311 717 | 261 556 | 291 970 |
Change | -1.06% | +1.90% | -3.65% | +6.77% |
Opening | 56.15 | 55.56 | 55.05 | 54.68 |
High | 58.69 | 57.60 | 55.05 | 58.45 |
Low | 54.93 | 55.21 | 53.24 | 53.69 |
Performance
1 day | +6.77% | ||
1 week | -0.72% | ||
Current month | -12.60% | ||
1 month | -12.60% | ||
3 months | +1.05% | ||
6 months | +109.18% | ||
Current year | +45.52% | ||
1 year | +30.45% | ||
3 years | -14.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.77% | -0.72% | +45.52% | +30.45% | 2.09B | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
-1.12% | +2.46% | +0.55% | -4.14% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+0.68% | -3.00% | -8.63% | -29.53% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.65% | +3.74% | +14.24% | +17.37% | ||
Weighted average by Cap. | +0.31% | +1.86% | +2.33% | +9.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 57.86 | 54,869 | 169,608 |
15:59:59 | 57.86 | 113 | 114,739 |
15:59:59 | 57.78 | 394 | 114,626 |
15:59:59 | 57.85 | 100 | 114,232 |
15:59:57 | 57.84 | 100 | 114,132 |
15:59:57 | 57.84 | 249 | 114,032 |
15:59:55 | 57.84 | 100 | 113,783 |
15:59:52 | 57.82 | 171 | 113,683 |
15:59:51 | 57.86 | 200 | 113,512 |
15:59:51 | 57.86 | 200 | 113,312 |
Monthly variations
Annual change
2024 | +45.52% | ||
2023 | -17.20% | ||
2022 | -17.93% | ||
2021 | -17.05% | ||
2020 | +251.29% |
- Stock Market
- Equities
- KROS Stock
- Quotes Keros Therapeutics, Inc.