|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 11.62 USD | +0.61% |
|
+3.84% | -42.93% |
| 09-08 | Keros Therapeutics Approves $5 Million Share Buyback | MT |
| 09-08 | Keros Therapeutics, Inc. announces an Equity Buyback for $5 million worth of its shares. | CI |
Stock exchange
Quotes 5-day view: Keros Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$11.48 | US$11.73 | US$11.63 | US$11.55 | US$11.62 |
| Volume | 120,722 | 189,818 | 157,540 | 284,438 | 216,073 |
| Change | +2.59% | +2.18% | -0.85% | -0.69% | +0.61% |
| Opening | US$11.31 | US$11.54 | US$11.68 | US$11.60 | US$11.54 |
| High | US$11.60 | US$12.05 | US$11.82 | US$11.60 | US$11.70 |
| Low | US$11.08 | US$11.43 | US$11.47 | US$10.97 | US$11.29 |
Performance
| 1 day | +0.61% | ||
| 1 week | +3.84% | ||
| Current month | +4.87% | ||
| 1 month | -0.51% | ||
| 3 months | +11.62% | ||
| 6 months | +2.47% | ||
| Current year | -42.93% | ||
| 1 year | -26.46% | ||
| 3 years | -63.19% | ||
| 5 years | -64.79% |
Volumes
marketsDaily volume
216,073
Estimated daily volume
216,073
Avg. Volume 20 sessions
196,074
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
2,278,379.88
Record volume 1
14,645,678
Record volume 2
13,601,225
Record volume 3
5,812,484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
230,391,924
Net sales (USD)
244,061,000
Number of employees
92
Sales / Employee (USD)
2,652,837
Free-Float
46.49%
Free-Float capitalization (USD)
221,259,905
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
11.6
Moving average 20 days
11.24
Moving average 50 days
10.83
Moving average 100 days
10.9
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
57.62
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +3.84% | -26.46% | -63.19% | 230M | |
| -3.30% | +1.50% | +51.24% | +99.26% | 72.26B | |
| +1.25% | -3.01% | +40.12% | +77.12% | 60.24B | |
| +2.12% | +5.26% | +32.50% | +21.28% | 27.73B | |
| -3.06% | -1.81% | -13.10% | +357.06% | 25.74B | |
| -0.75% | +2.56% | +0.45% | -4.46% | 24.75B | |
| +0.40% | +0.75% | +22.91% | -9.68% | 20.74B | |
| -1.70% | -2.12% | +146.86% | +314.52% | 15.06B | |
| +0.36% | -0.34% | +50.32% | +166.42% | 14.42B | |
| +0.21% | +1.17% | -8.07% | +499.10% | 14.23B | |
| Average | -0.39% | +0.78% | +29.68% | +145.74% | 27.54B | |
| Weighted average by Cap. | -0.77% | +0.31% | +36.26% | +128.95% |
Historical Quotes: Keros Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fca37cb7c674.67lN57Sd4bsGyj436KTsLmQrmK7X1ZNyRWLtJQar9xg.oMoOk8ztlNF_n3J5gZKqYjxxqsC7j9QeD1CGRkHlxG2ozymi2e2S9naVSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.62 | 19,882 | 141,142 |
| 15:59:57 | 11.63 | 137 | 121,260 |
| 15:59:56 | 11.63 | 100 | 121,123 |
| 15:59:51 | 11.62 | 102 | 121,023 |
| 15:59:50 | 11.62 | 199 | 120,921 |
| 15:59:45 | 11.63 | 100 | 120,722 |
| 15:59:45 | 11.63 | 100 | 120,622 |
| 15:59:44 | 11.62 | 153 | 120,522 |
| 15:59:44 | 11.62 | 100 | 120,369 |
| 15:59:44 | 11.62 | 198 | 120,269 |
Price Extremes
| 1 week | 10.97 |  | 12.05 |
| 1 month | 10.58 | | 12.05 |
| Current year | 9.69 | | 20.34 |
| 1 year | 9.69 | | 22.55 |
| 3 years | 9.12 | | 73 |
| 5 years | 9.12 | | 73 |
| 10 years | 9.12 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -42.93% | ||
| 2025 | +28.62% | ||
| 2024 | -60.19% | ||
| 2023 | -17.20% | ||
| 2022 | -17.93% | ||
| 2021 | -17.05% | ||
| 2020 | +251.29% |
- Stock Market
- Stocks
- KROS Stock
- Quotes Keros Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
