|
Market Closed -
Nasdaq
16:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 11.23 USD | +1.45% |
|
-3.85% | -44.84% |
| 08-11 | BofA Securities Adjusts Keros Therapeutics Price Target to $17 From $20 | MT |
| 08-03 | Keros Therapeutics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Keros Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | US$11.23 | US$11.03 | US$11.08 | US$11.07 | US$11.23 |
| Volume | 127,576 | 328,287 | 179,962 | 96,240 | 97,938 |
| Change | +0.99% | -1.78% | +0.45% | -0.09% | +1.45% |
| Opening | US$11.09 | US$11.15 | US$10.93 | US$11.02 | US$11.07 |
| High | US$11.48 | US$11.16 | US$11.20 | US$11.13 | US$11.49 |
| Low | US$11.01 | US$10.58 | US$10.76 | US$10.83 | US$10.97 |
Performance
| 1 day | +1.45% | ||
| 1 week | -3.85% | ||
| Current month | +1.35% | ||
| 1 month | +11.52% | ||
| 3 months | +3.03% | ||
| 6 months | -20.86% | ||
| Current year | -44.84% | ||
| 1 year | -26.17% | ||
| 3 years | -69.01% | ||
| 5 years | -66.75% |
Volumes
marketsDaily volume
97,967
Estimated daily volume
97,967
Avg. Volume 20 sessions
200,640
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2,253,187.2
Record volume 1
14,645,678
Record volume 2
13,601,225
Record volume 3
5,812,484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
219,486,971
Net sales (USD)
244,061,000
Number of employees
92
Sales / Employee (USD)
2,652,837
Free-Float
46.49 %
Free-Float capitalization (USD)
210,787,191
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
11.11
Moving average 20 days
10.82
Moving average 50 days
10.78
Moving average 100 days
10.92
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
53.36
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -3.85% | -26.17% | -69.01% | 219M | |
| +1.03% | -3.11% | +39.80% | +94.60% | 68.21B | |
| +1.62% | +2.43% | +48.66% | +88.33% | 64.25B | |
| +4.21% | +2.21% | -6.96% | +459.32% | 26.54B | |
| +1.83% | -8.98% | +3.81% | -14.74% | 25.61B | |
| +1.30% | -0.96% | +32.58% | -17.99% | 19.88B | |
| -0.38% | -12.42% | +224.86% | +373.18% | 17.13B | |
| +0.65% | -5.83% | +1.44% | +544.44% | 14.93B | |
| +2.88% | +3.19% | +56.41% | +157.39% | 14.1B | |
| +1.53% | +6.79% | +24.91% | +195.41% | 12.45B | |
| Average | +1.61% | -3.90% | +39.94% | +181.09% | 26.33B | |
| Weighted average by Cap. | +1.60% | -3.01% | +43.20% | +162.31% |
Historical Quotes: Keros Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94.IQwuNilvQlWmPW9ccrDsfZdfOo1Znbs6SNw7KdqGbWY.ESF7YVMjLSPwDjxlEOLZOKVvfLRs64pOIaQWf7yzHCxPZ2hBelkAOMVSPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.23 | 22,249 | 62,215 |
| 15:59:59 | 11.24 | 100 | 39,966 |
| 15:59:59 | 11.24 | 200 | 39,866 |
| 15:59:57 | 11.23 | 100 | 39,666 |
| 15:59:56 | 11.23 | 100 | 39,566 |
| 15:59:56 | 11.23 | 100 | 39,466 |
| 15:59:56 | 11.23 | 169 | 39,366 |
| 15:59:55 | 11.24 | 110 | 39,197 |
| 15:59:50 | 11.24 | 132 | 39,087 |
| 15:59:47 | 11.24 | 200 | 38,955 |
Price Extremes
| 1 week | 10.58 |  | 11.49 |
| 1 month | 9.69 | | 11.71 |
| Current year | 9.69 | | 20.34 |
| 1 year | 9.69 | | 22.55 |
| 3 years | 9.12 | | 73 |
| 5 years | 9.12 | | 73 |
| 10 years | 9.12 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -44.84% | ||
| 2025 | +28.62% | ||
| 2024 | -60.19% | ||
| 2023 | -17.20% | ||
| 2022 | -17.93% | ||
| 2021 | -17.05% | ||
| 2020 | +251.29% |
- Stock Market
- Stocks
- KROS Stock
- Quotes Keros Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
