|
Market Closed -
Börse Stuttgart
15:55:58 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.8700 EUR | +1.16% |
|
-0.46% | +4.12% |
| 09-04 | Kerlink teams up with DataPrint in a distribution partnership |  |
| 09-03 | Kerlink Sa and Dataprint Sa Enter Distribution Partnership to Expand Lorawan Adoption Across France | CI |
Stock exchange
Börse Stuttgart
344 0.8700 €
+1.16%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKLK | 0.9040EUR | -0.66% | 1.23K € | ||
Börse Stuttgart
| 344 | 0.8700EUR | +1.16% | 0 € | |
|
Deutsche Boerse AG
| 344 | 0.8600EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 344 | 0.9160EUR | 0.00% | 0 € |
Quotes 5-day view: Kerlink
Delayed Quote Börse Stuttgart
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €0.8700 | €0.8600 | €0.8520 | €0.8600 | €0.8700 |
| Change | -0.23% | -1.15% | -0.93% | +0.94% | +1.16% |
Performance
| 1 week | -0.23% | ||
| Current month | +1.16% | ||
| 1 month | -13.86% | ||
| 3 months | -30.40% | ||
| 6 months | +4.82% | ||
| Current year | +5.33% | ||
| 1 year | -13.43% | ||
| 3 years | +46.46% | ||
| 5 years | -81.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,802,396
Market Cap (USD)
7,625,150
Net sales (EUR)
14,675,000
Net sales (USD)
16,449,950
Free-Float
87.67%
Free-Float capitalization (EUR)
5,985,182
Free-Float capitalization (USD)
6,709,093
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.8628
Moving average 20 days
0.8997
Moving average 50 days
0.9669
Moving average 100 days
1.046
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+20.20%
RSI 9 days
33.14
RSI 14 days
35.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -0.46% | -13.43% | +46.46% | 7.63M | |
| +1.48% | +3.13% | +1.51% | +64.45% | 3,843B | |
| +0.34% | +1.02% | +9.44% | +1,097.98% | 454B | |
| +0.13% | +7.45% | -50.21% | +31.50% | 431B | |
| +0.87% | +3.74% | +96.32% | +243.58% | 330B | |
| +0.97% | +5.18% | +122.64% | +559.86% | 277B | |
| +0.61% | +0.55% | -19.60% | +51.50% | 239B | |
| +1.27% | +3.52% | -25.42% | +24.35% | 139B | |
| +1.76% | +4.42% | +114.63% | +217.36% | 133B | |
| -0.29% | +2.87% | +82.07% | +208.71% | 99.54B | |
| Average | +0.29% | +3.23% | +31.79% | +254.57% | 594.5B | |
| Weighted average by Cap. | -0.20% | +3.06% | +11.67% | +178.31% |
Historical Quotes: Kerlink
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.85 |  | 0.9 |
| 1 month | 0.83 | | 1.03 |
| 3 years | 0.4 | | 1.54 |
| 5 years | 0.4 | | 5.72 |
Monthly variations
Annual variations
| 2026 | +5.33% | ||
| 2025 | +68.92% | ||
| 2024 | -5.60% | ||
| 2023 | -73.41% | ||
| 2022 | -54.64% | ||
| 2021 | +1.90% | ||
| 2020 | -19.56% |
- Stock Market
- Stocks
- ALKLK Stock
- 344 Stock
- Quotes Kerlink
Select your edition
All financial news and data tailored to specific country editions
