|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.080 EUR | +0.47% |
|
+1.42% | +30.15% |
| 07-10 | Kerlink slips despite a return to growth in the second quarter |  |
| 07-09 | Kerlink Reports Unaudited Sales Results for the Second Quarter and Six Months of 2026 | CI |
Quotes 5-day view: Kerlink
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €0.9980 | €0.9760 | €1.170 | €1.075 | €1.080 |
| Volume | 3,610 | 2,070 | 0 | 0 | 0 |
| Change | -0.70% | -2.20% | +19.88% | -8.12% | +0.47% |
| Opening | €1.000 | €1.005 | €0.9740 | €1.165 | €1.080 |
| High | €1.015 | €1.025 | €1.175 | €1.200 | €1.080 |
| Low | €0.9900 | €0.9720 | €0.9620 | €1.075 | €1.075 |
Performance
| 1 week | +1.42% | ||
| Current month | -11.89% | ||
| 1 month | -3.15% | ||
| 3 months | +25.29% | ||
| 6 months | +7.50% | ||
| Current year | +30.15% | ||
| 1 year | +26.17% | ||
| 3 years | +21.33% | ||
| 5 years | -80.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,412,845
Market Cap (USD)
9,565,486
Net sales (EUR)
14,675,000
Net sales (USD)
16,685,617
Free-Float
87.67 %
Free-Float capitalization (EUR)
7,402,157
Free-Float capitalization (USD)
8,416,324
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.045
Moving average 20 days
1.163
Moving average 50 days
1.119
Moving average 100 days
0.9779
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
-9.45%
RSI 9 days
56.7
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +1.42% | +26.17% | +21.33% | 9.57M | |
| -2.24% | -4.87% | -24.57% | +11.00% | 2,835B | |
| -0.96% | -8.23% | -20.22% | +650.88% | 296B | |
| -4.66% | -2.36% | +212.48% | +988.95% | 116B | |
| -1.94% | -9.38% | +1.23% | +36.07% | 91.15B | |
| -0.56% | -6.84% | +69.72% | +122.44% | 86.99B | |
| -1.08% | -10.43% | -39.21% | -17.73% | 71.52B | |
| -5.13% | -6.33% | -37.25% | +62.63% | 60.94B | |
| -1.43% | -3.89% | +0.66% | +53.54% | 42.75B | |
| -4.21% | -11.96% | -59.92% | +17.20% | 34.04B | |
| Average | -2.10% | -5.98% | +12.91% | +194.63% | 363.35B | |
| Weighted average by Cap. | +0.07% | -2.43% | -14.29% | +98.42% |
Historical Quotes: Kerlink
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.96 |  | 1.2 |
| 1 month | 0.96 | | 1.54 |
| 3 years | 0.4 | | 1.54 |
| 5 years | 0.4 | | 6.06 |
Monthly variations
Annual variations
| 2026 | +30.75% | ||
| 2025 | +68.92% | ||
| 2024 | -5.60% | ||
| 2023 | -73.41% | ||
| 2022 | -54.64% | ||
| 2021 | +1.90% | ||
| 2020 | -19.56% |
- Stock Market
- Stocks
- ALKLK Stock
- 344 Stock
- Quotes Kerlink
Select your edition
All financial news and data tailored to specific country editions
