|
Market Closed -
Börse Stuttgart
15:56:21 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 21.00 EUR | +0.96% |
|
-7.96% | -28.28% |
| 10-06 | RBC Expects Sequential Growth Slowdown for Kering in Q3 Amid Luxury, Macro Pressures | MT |
| 10-05 | RBC Capital Markets Lowers Kering PT, Keeps at Sector Perform | MT |
Stock exchange
Börse Stuttgart
PPXB 21.00 €
+0.96%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 213.50EUR | +2.03% | 65.3M € | ||
CBOE
| KER | 213.45EUR | +2.20% | 24.4M € | |
|
Wiener Boerse
| KER | 209.35EUR | -2.33% | 377K € | |
|
Borsa Italiana
| 1KER | 210.20EUR | -3.36% | 376K € | |
|
Börse Stuttgart
| PPX | 212.55EUR | +1.41% | 171K € | |
|
Deutsche Boerse AG
| PPX | 213.10EUR | +1.67% | 74.58K € | |
|
Xetra
| PPX | 213.45EUR | +2.13% | 72.57K € | |
|
Tradegate
| PPX | 212.45EUR | +1.19% | 38.45K € | |
|
OTC Markets
| PPRUF | 235.25USD | +2.13% | 12.7K $ | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
|
Boerse Muenchen
| PPX | 212.55EUR | +1.26% | 4.04K € | |
|
London S.E.
| 0IIH | 213.25EUR | +2.30% | 1.28K € | |
|
CBOE
| 0IIH | 211.45EUR | 0.00% | 0 € | |
| PPRUY | 23.85USD | +1.62% | 5.21M $ | ||
|
Börse Stuttgart
| PPXB | 21.00EUR | +0.96% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 20.80EUR | -0.95% | 0 € |
Quotes 5-day view: Kering SA
Delayed Quote Börse Stuttgart
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €22.00 | €21.20 | €20.80 | €20.80 | €21.00 |
| Change | -0.90% | -3.64% | -1.89% | 0.00% | +0.96% |
Performance
| 1 week | -5.41% | ||
| Current month | -4.55% | ||
| 1 month | -13.22% | ||
| 3 months | -15.32% | ||
| 6 months | -19.85% | ||
| Current year | -27.59% | ||
| 1 year | -26.57% | ||
| 3 years | -49.52% | ||
| 5 years | -65.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,540,107,856
Market Cap (USD)
28,761,226,259
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,525,811,000
Free-Float
56.81%
Free-Float capitalization (EUR)
14,604,696,386
Free-Float capitalization (USD)
16,446,640,694
Indicators
Moving average 5 days
21.4
Moving average 20 days
22.82
Moving average 50 days
24.84
Moving average 100 days
24.88
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+18.30%
Price spread / (MMA100)
+18.48%
RSI 9 days
18.21
RSI 14 days
24.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -7.96% | -26.57% | -49.52% | 28.76B | |
| +1.55% | +0.90% | +11.31% | +56.00% | 185B | |
| +1.20% | +11.41% | +66.28% | +138.08% | 145B | |
| -0.95% | -5.43% | +46.89% | +100.69% | 72.31B | |
| +2.03% | -6.44% | -28.32% | -49.34% | 28.76B | |
| +0.79% | -0.47% | -10.27% | +7.84% | 25.28B | |
| -0.17% | +2.91% | +1.59% | +323.31% | 23.21B | |
| +2.93% | +0.10% | +17.42% | +107.26% | 21.4B | |
| +1.70% | +3.77% | +6.82% | +128.04% | 17.07B | |
| 0.00% | +0.32% | +43.10% | +107.50% | 11.85B | |
| Average | +1.01% | +0.00% | +12.82% | +86.99% | 55.88B | |
| Weighted average by Cap. | +1.05% | +1.71% | +25.59% | +86.42% |
Historical Quotes: Kering SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.4 |  | 22.4 |
| 1 month | 20.4 | | 25 |
| 3 years | 15.1 | | 43.6 |
| 5 years | 15.1 | | 73 |
Monthly variations
Annual variations
| 2026 | -27.59% | ||
| 2025 | +23.93% | ||
| 2024 | -40.00% | ||
| 2023 | -16.67% | ||
| 2022 | -33.14% | ||
| 2021 | +21.32% |
- Stock Market
- Stocks
- KER Stock
- PPXB Stock
- Quotes Kering SA
Select your edition
All financial news and data tailored to specific country editions
