|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.72 EUR | +2.41% |
|
+1.31% | -13.00% |
| 06-17 | KERING : Bernstein reiterates its Neutral rating | ZD |
| 06-15 | AlphaValue/Baader Europe Downgrades Kering to Add, Lifts PT | MT |
Quotes 5-day view: Kering
Delayed Quote London S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 268.00 € | 262.72 € | 261.95 € | 264.90 € | 261.88 € |
| Volume | 45,476 | 214,902 | 104,982 | 7,210 | 4 |
| Change | +3.68% | -1.97% | -0.29% | +1.13% | +2.41% |
| Opening | 265.00 € | 278.00 € | 262.52 € | 264.88 € | 261.88 € |
| High | 276.20 € | 280.35 € | 267.05 € | 267.05 € | 261.88 € |
| Low | 266.45 € | 261.65 € | 256.45 € | 262.00 € | 261.88 € |
Performance
| 1 day | +2.39% | ||
| 1 week | +1.31% | ||
| Current month | +2.18% | ||
| 1 month | +9.59% | ||
| 3 months | +7.22% | ||
| 6 months | -16.48% | ||
| Current year | -13.00% | ||
| 1 year | +44.95% | ||
| 3 years | -49.53% | ||
| 5 years | -65.35% | ||
| 10 years | +73.79% |
Volumes
marketsDaily volume
4
Estimated daily volume
6
Avg. Volume 20 sessions
1,547
Daily volume ratio
0
Avg. Volume 20 sessions
418,811.58
Avg. Volume 20 sessions USD
480,305.68
Record volume 1
2,712,449
Record volume 2
1,881,035
Record volume 3
1,686,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,482,130,979
Market Cap (USD)
37,651,710,883
Net sales (EUR)
14,675,000,000
Net sales (USD)
17,010,548,279
Number of employees
42,565
Sales / Employee (EUR)
344,767
Sales / Employee (USD)
399,637
Free-Float
56.81 %
Free-Float capitalization (EUR)
18,574,341,643
Free-Float capitalization (USD)
21,530,475,997
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
264.02
Moving average 20 days
251.65
Moving average 50 days
249.61
Moving average 100 days
256.6
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
66.53
RSI 14 days
62.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | +1.31% | +44.95% | -49.53% | 37.65B | |
| -0.78% | +1.23% | +26.04% | +65.19% | 204B | |
| +1.45% | +7.16% | +77.73% | +129.28% | 159B | |
| -0.53% | +0.57% | +80.74% | +116.29% | 74.82B | |
| -2.36% | +3.51% | +76.26% | +236.34% | 29.47B | |
| +1.56% | +0.81% | +28.91% | +10.80% | 28.24B | |
| +1.22% | +2.06% | +14.04% | +112.70% | 21.66B | |
| -0.92% | +1.15% | +44.96% | +118.25% | 20.57B | |
| -1.26% | -14.23% | +35.15% | +33.52% | 9.66B | |
| -3.64% | -0.76% | -0.24% | +118.58% | 7.54B | |
| Average | -0.28% | +0.05% | +42.85% | +89.14% | 59.21B | |
| Weighted average by Cap. | +0.11% | +2.45% | +50.68% | +91.21% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 256.45 |  | 280.35 |
| 1 month | 238.8 | | 280.35 |
| Current year | 221.8 | | 320.5 |
| 1 year | 172.42 | | 354.05 |
| 3 years | 149.78 | | 546.2 |
| 5 years | 149.78 | | 797.9 |
| 10 years | 136.89 | | 797.9 |
Monthly variations
Annual variations
| 2026 | -11.99% | ||
| 2025 | +25.92% | ||
| 2024 | -40.16% | ||
| 2023 | -16.62% | ||
| 2022 | -32.11% | ||
| 2021 | +18.65% | ||
| 2020 | +1.41% | ||
| 2019 | +42.80% | ||
| 2018 | +5.29% | ||
| 2017 | +83.28% | ||
| 2016 | +34.27% | ||
| 2015 | -0.21% | ||
| 2014 | +2.97% | ||
| 2013 | +9.90% | ||
| 2012 | +27.12% | ||
| 2011 | -8.57% | ||
| 2010 | +44.58% | ||
| 2009 | +79.00% | ||
| 2008 | -57.58% | ||
| 2007 | -2.06% | ||
| 2006 | +8.56% |
- Stock Market
- Stocks
- KER Stock
- 0IIH Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
