|
Market Closed -
London S.E.
11:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 238.70 EUR | +1.69% |
|
-2.59% | -20.70% |
| 09-10 | Sadif Investment Analytics Downgrades Kering to Hold, Boosts PT | MT |
| 09-08 | CVC weighs selling Arthea for about $2bn |  |
Stock exchange
London S.E.
0IIH 238.70 €
+1.69%
5.72M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 238.60EUR | +1.90% | 69.25M € | ||
CBOE
| KER | 238.60EUR | +1.54% | 40.25M € | |
|
London S.E.
| 0IIH | 238.70EUR | +1.69% | 5.72M € | |
|
OTC Markets
| PPRUF | 272.80USD | -0.80% | 6.27M $ | |
|
Tradegate
| PPX | 238.35EUR | +1.97% | 207K € | |
|
Xetra
| PPX | 238.90EUR | +2.14% | 139K € | |
|
Borsa Italiana
| 1KER | 238.65EUR | +1.83% | 127K € | |
|
CBOE
| 0IIH | 242.60EUR | +3.32% | 96.55K € | |
|
Wiener Boerse
| KER | 235.05EUR | +0.62% | 87.44K € | |
|
Boerse Muenchen
| PPX | 238.50EUR | +2.01% | 40.07K € | |
|
Börse Stuttgart
| PPX | 239.45EUR | +2.48% | 34.72K € | |
|
Deutsche Boerse AG
| PPX | 238.50EUR | +3.34% | 14.55K € | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
| PPRUY | 27.60USD | +1.88% | 13.99M $ | ||
|
Börse Stuttgart
| PPXB | 23.60EUR | +1.72% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 23.20EUR | +0.87% | 0 € |
Quotes 5-day view: Kering
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €240.90 | €247.15 | €233.00 | €233.98 | €241.50 |
| Volume | 11,912 | 479,081 | 78,140 | 541,965 | 537,593 |
| Change | -1.69% | +2.59% | -5.73% | +0.42% | +3.21% |
| Opening | €243.03 | €240.38 | €240.15 | €232.35 | €236.05 |
| High | €245.10 | €251.30 | €244.40 | €236.95 | €242.35 |
| Low | €240.00 | €238.75 | €231.00 | €230.40 | €234.45 |
Performance
| 1 day | +1.69% | ||
| 1 week | -2.59% | ||
| Current month | -5.84% | ||
| 1 month | -12.24% | ||
| 3 months | -10.93% | ||
| 6 months | -6.59% | ||
| Current year | -20.70% | ||
| 1 year | -1.08% | ||
| 3 years | -48.50% | ||
| 5 years | -65.86% | ||
| 10 years | +37.68% |
Volumes
marketsDaily volume
23,956
Estimated daily volume
23,956
Avg. Volume 20 sessions
5,654
Daily volume ratio
4.24
Avg. Volume 20 sessions
1,349,609.8
Avg. Volume 20 sessions USD
1,565,007.52
Record volume 1
2,712,449
Record volume 2
1,881,035
Record volume 3
1,686,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,256,738,548
Market Cap (USD)
33,956,288,937
Net sales (EUR)
14,675,000,000
Net sales (USD)
17,032,265,552
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
413,937
Free-Float
56.81 %
Free-Float capitalization (EUR)
16,729,991,359
Free-Float capitalization (USD)
19,417,353,016
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
238.28
Moving average 20 days
250.66
Moving average 50 days
257.26
Moving average 100 days
253.37
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+6.15%
RSI 9 days
31.19
RSI 14 days
35.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -2.59% | -1.08% | -48.50% | 33.96B | |
| -1.03% | -5.95% | +16.93% | +50.94% | 195B | |
| -0.49% | -3.79% | +37.58% | +95.82% | 133B | |
| +2.33% | +0.02% | +56.01% | +94.88% | 73.71B | |
| +1.90% | -2.69% | -1.12% | -48.54% | 33.96B | |
| +0.03% | -6.32% | +12.49% | -4.70% | 27.09B | |
| +2.26% | -2.99% | +11.29% | +275.92% | 23.63B | |
| -1.54% | -4.24% | +21.77% | +101.77% | 22.67B | |
| +0.42% | -9.91% | -10.44% | +56.66% | 15.02B | |
| +0.56% | +1.03% | +18.53% | +62.72% | 10.76B | |
| Average | +0.61% | -3.87% | +16.20% | +63.70% | 56.89B | |
| Weighted average by Cap. | +0.10% | -4.17% | +23.72% | +64.33% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e3636b9f1f930747d2fc3e6fb61f.HPD9o5mIuRcws5-VhZJuMSE0CpeCCmm1HeZS5UD4Ysk.UpK00eu62HlE3ayg7eUmB05MWe6vSC_UdZ83yA6xUYotsZr2yryLf2_p9A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 230.4 |  | 251.3 |
| 1 month | 230.4 | | 271.85 |
| Current year | 221.8 | | 320.5 |
| 1 year | 221.8 | | 354.05 |
| 3 years | 149.78 | | 476 |
| 5 years | 149.78 | | 740.8 |
| 10 years | 149.78 | | 797.9 |
Monthly variations
Annual variations
| 2026 | -19.77% | ||
| 2025 | +25.92% | ||
| 2024 | -40.16% | ||
| 2023 | -16.62% | ||
| 2022 | -32.11% | ||
| 2021 | +18.65% | ||
| 2020 | +1.41% | ||
| 2019 | +42.80% | ||
| 2018 | +5.29% | ||
| 2017 | +83.28% | ||
| 2016 | +34.27% | ||
| 2015 | -0.21% | ||
| 2014 | +2.97% | ||
| 2013 | +9.90% | ||
| 2012 | +27.12% | ||
| 2011 | -8.57% | ||
| 2010 | +44.58% | ||
| 2009 | +79.00% | ||
| 2008 | -57.58% | ||
| 2007 | -2.06% | ||
| 2006 | +8.56% |
- Stock Market
- Stocks
- KER Stock
- 0IIH Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
