|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.45 EUR | +2.65% |
|
-2.89% | -18.46% |
| 07-08 | Balenciaga shows ballooning capes, ostrich feathers in Piccioli's haute couture debut for the brand | RE |
| 07-08 | From space rocks to smartwatches, AI millionaires rewrite the luxury playbook | RE |
Quotes 5-day view: Kering
Delayed Quote London S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €248.46 | €249.70 | €252.65 | €242.60 | €245.79 |
| Volume | 48,200 | 109,298 | 69,098 | 375,042 | 9,735 |
| Change | -1.70% | +0.50% | +1.18% | -3.98% | +1.31% |
| Opening | €244.83 | €250.00 | €248.00 | €250.78 | €245.63 |
| High | €252.90 | €253.25 | €258.10 | €250.95 | €246.28 |
| Low | €244.70 | €245.70 | €246.05 | €239.25 | €242.45 |
Performance
| 1 day | +2.65% | ||
| 1 week | -2.89% | ||
| Current month | -1.29% | ||
| 1 month | -4.31% | ||
| 3 months | -10.61% | ||
| 6 months | -23.02% | ||
| Current year | -18.46% | ||
| 1 year | +24.01% | ||
| 3 years | -48.56% | ||
| 5 years | -66.35% | ||
| 10 years | +68.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
680
Daily volume ratio
0
Avg. Volume 20 sessions
166,906
Avg. Volume 20 sessions USD
191,075.66
Record volume 1
2,712,449
Record volume 2
1,881,035
Record volume 3
1,686,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,308,908,943
Market Cap (USD)
33,503,553,890
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,775,262,917
Number of employees
42,565
Sales / Employee (EUR)
344,767
Sales / Employee (USD)
394,109
Free-Float
56.81 %
Free-Float capitalization (EUR)
16,759,789,813
Free-Float capitalization (USD)
19,158,424,569
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
248.78
Moving average 20 days
261.18
Moving average 50 days
250.49
Moving average 100 days
255.3
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+4.01%
RSI 9 days
44.55
RSI 14 days
46.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | -2.89% | +24.01% | -48.56% | 33.5B | |
| +2.29% | -2.26% | +27.27% | +62.56% | 192B | |
| -3.55% | -2.85% | +75.63% | +136.91% | 164B | |
| +1.32% | +3.36% | +68.13% | +105.29% | 69.84B | |
| -0.15% | -2.97% | +46.82% | +228.55% | 28.31B | |
| +3.12% | -1.11% | +21.26% | -7.85% | 26.25B | |
| +1.86% | -0.89% | +19.33% | +118.31% | 21.77B | |
| +1.35% | +2.64% | +26.87% | +108.56% | 19.73B | |
| +0.70% | +1.40% | +28.77% | +39.99% | 9.17B | |
| +2.72% | -2.08% | -16.74% | +111.56% | 6.61B | |
| Average | +1.22% | +0.06% | +32.14% | +85.53% | 57.18B | |
| Weighted average by Cap. | +0.34% | +0.92% | +45.86% | +91.53% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 239.25 |  | 258.1 |
| 1 month | 239.25 | | 280.35 |
| Current year | 221.8 | | 320.5 |
| 1 year | 188.15 | | 354.05 |
| 3 years | 149.78 | | 546.2 |
| 5 years | 149.78 | | 797.9 |
| 10 years | 149.78 | | 797.9 |
Monthly variations
Annual variations
| 2026 | -18.34% | ||
| 2025 | +25.92% | ||
| 2024 | -40.16% | ||
| 2023 | -16.62% | ||
| 2022 | -32.11% | ||
| 2021 | +18.65% | ||
| 2020 | +1.41% | ||
| 2019 | +42.80% | ||
| 2018 | +5.29% | ||
| 2017 | +83.28% | ||
| 2016 | +34.27% | ||
| 2015 | -0.21% | ||
| 2014 | +2.97% | ||
| 2013 | +9.90% | ||
| 2012 | +27.12% | ||
| 2011 | -8.57% | ||
| 2010 | +44.58% | ||
| 2009 | +79.00% | ||
| 2008 | -57.58% | ||
| 2007 | -2.06% | ||
| 2006 | +8.56% |
- Stock Market
- Stocks
- KER Stock
- 0IIH Stock
- Quotes Kering
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
