Quotes Keio Corporation OTC Markets
Stocks
KTER.F
JP3277800003
Passenger Transportation, Ground & Sea
|
Market Closed -
OTC Markets
09:30:02 2026-07-13 EDT
|
5-day change | 1st Jan Change | ||
| 4.220 USD | -6.01% |
|
-.--% | -41.55% |
| 08-06 | Keio Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-25 | Keio Corporation Announces Management Changes | CI |
Stock exchange
OTC Markets
KTER.F 4.220 $
-6.01%
422
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9008 | 784.90JPY | +1.49% | 369M ¥ | ||
OTC Markets
| KTER.F | 4.220USD | -6.01% | 422 $ |
Performance
| 1 day | -6.01% | ||
| 3 months | -12.63% | ||
| 6 months | -12.63% | ||
| Current year | -41.55% | ||
| 1 year | -41.55% | ||
| 3 years | -41.55% | ||
| 5 years | -65.41% | ||
| 10 years | +276.79% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
15,000
Record volume 2
5,500
Record volume 3
5,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,794,031,398
Net sales (JPY)
496,939,000,000
Net sales (USD)
3,130,186,385
Number of employees
13,079
Sales / Employee (JPY)
37,995,183
Sales / Employee (USD)
239,329
Free-Float
91.59 %
Free-Float capitalization (USD)
2,590,578,476
Indicators
Moving average 20 days
0.677
Moving average 50 days
0.2708
Moving average 100 days
4.355
Price spread / (MMA20)
-83.96%
Price spread / (MMA50)
-93.58%
Price spread / (MMA100)
+3.20%
RSI 9 days
60.8
RSI 14 days
60.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.01% | -.--% | -41.55% | -41.55% | 2.79B | |
| +1.86% | +1.89% | +0.08% | +9.13% | 23.02B | |
| +2.67% | +1.51% | -13.99% | -2.64% | 8.25B | |
| +1.75% | +2.54% | +6.46% | -3.44% | 6.8B | |
| +1.63% | +2.84% | -11.96% | -4.80% | 5.88B | |
| -0.28% | -0.82% | +19.42% | -23.26% | 4.23B | |
| -0.50% | -3.68% | -33.55% | -24.48% | 4.09B | |
| +1.51% | +5.16% | -1.86% | -27.01% | 3.96B | |
| +2.52% | +3.69% | +0.63% | -16.02% | 3.68B | |
| +0.77% | +2.19% | +11.87% | -22.08% | 3.65B | |
| Average | +0.56% | -0.24% | -6.45% | -15.62% | 6.64B | |
| Weighted average by Cap. | +1.23% | +0.06% | -4.11% | -6.40% |
Historical Quotes: Keio Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 4.22 |  | 4.83 |
| 1 year | 4.22 | | 4.83 |
| 3 years | 4.22 | | 4.83 |
| 5 years | 4.22 | | 10.8 |
| 10 years | 4.22 | | 12.2 |
Monthly variations
Annual variations
| 2026 | -41.55% | ||
| 2023 | +0.10% | ||
| 2022 | -19.88% | ||
| 2021 | -26.21% | ||
| 2019 | +989.29% | ||
| 2008 | -.--% |
- Stock Market
- Stocks
- 9008 Stock
- KTER.F Stock
- Quotes Keio Corporation
Select your edition
All financial news and data tailored to specific country editions
