End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
113.8 LKR | -0.44% | -0.22% | -3.60% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 113.75 ₨ | 113.75 ₨ | 114.25 ₨ | 114.25 ₨ | 113.75 ₨ |
Volume | 2 917 | 83 | 5 424 | 10 | 3 119 |
Change | -0.22% | 0.00% | +0.44% | 0.00% | -0.44% |
Opening | 114.00 | 116.00 | 116.00 | 114.00 | 115.00 |
High | 114.00 | 116.00 | 116.00 | 115.75 | 115.00 |
Low | 113.75 | 116.00 | 114.00 | 114.00 | 113.50 |
Performance
1 day | -0.44% | ||
1 week | -0.22% | ||
Current month | -2.15% | ||
1 month | -5.21% | ||
3 months | -5.21% | ||
6 months | -2.57% | ||
Current year | -3.60% | ||
1 year | +0.89% | ||
3 years | +8.59% | ||
5 years | +88.33% | ||
10 years | +16.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -0.22% | -3.60% | +0.89% | 9.36M | ||
+0.65% | -6.23% | -0.15% | +15.18% | 18.24B | ||
+0.47% | +0.62% | +12.96% | +21.24% | 3.32B | ||
+1.69% | +7.74% | +12.83% | +38.06% | 1.43B | ||
-1.73% | +0.80% | -5.95% | -4.35% | 1.42B | ||
+0.06% | -.--% | -.--% | -.--% | 1.34B | ||
+1.12% | +2.26% | -12.98% | -19.20% | 1.2B | ||
0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
+0.08% | -1.48% | -2.52% | -13.69% | 1.14B | ||
+0.67% | -0.83% | +5.63% | +0.67% | 1.14B | ||
-2.18% | -11.48% | -21.64% | -26.08% | 1.07B | ||
+2.23% | -2.18% | -16.27% | -18.23% | 1.03B | ||
-0.76% | +0.77% | -5.07% | -4.38% | 1.02B | ||
+1.40% | -0.55% | -8.61% | -2.96% | 1B | ||
+0.13% | -1.78% | +11.56% | +25.38% | 986M | ||
+0.72% | +4.89% | +18.22% | +12.96% | 984M | ||
Average | +0.26% | -0.16% | -0.97% | +1.90% | ||
Weighted average by Cap. | +0.47% | -1.69% | +0.37% | +9.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.60% | ||
2023 | -14.18% | ||
2022 | -18.15% | ||
2021 | +88.76% | ||
2020 | +49.58% | ||
2019 | +8.18% | ||
2018 | -21.43% | ||
2017 | +44.33% | ||
2016 | -27.07% | ||
2015 | -29.26% | ||
2014 | -8.65% | ||
2013 | -1.06% | ||
2012 | -0.95% | ||
2011 | -35.11% | ||
2010 | +382.99% | ||
2009 | +19.64% | ||
2008 | -48.15% | ||
2007 | +20.67% | ||
2006 | +113.10% | ||
2005 | +20.00% | ||
2004 | +40.00% | ||
2003 | +25.00% | ||
2002 | -2.44% | ||
2001 | -6.82% | ||
2000 | -31.25% | ||
1999 | +25.49% | ||
1998 | -59.52% | ||
1997 | +38.46% | ||
1996 | +42.19% |
- Stock Market
- Equities
- KGAL.N0000 Stock
- Quotes Kegalle Plantations PLC