Quotes Keel Infrastructure Corp.

Stocks

KEEL

US4869171078

Blockchain & Cryptocurrency

Real-time Estimate Cboe BZX 13:13:19 2026-10-23 EDT			5-day change	1st Jan Change
2.195 ^USD	-2.01%		-4.76%	-6.38%

09-20	Keel Infrastructure Corp.(NasdaqGM:KEEL) added to S&P Software & Services Select Industry Index	CI
09-09	PowerSecure Inc. Executes Agreement with Keel Infrastructure Corp. to Support Moses Lake Data Center Campus	CI

Stock exchange

Nasdaq KEEL 2.190 $ -2.23% 18.37M $

Markets		Price	Change	Volumes
Nasdaq	KEEL	2.190USD	-2.23%	18.37M $
Toronto S.E.	KEEL	3.080CAD	-2.53%	4.1M $
CBOE	KEEL	2.200USD	-1.57%	641K $
Tradegate	9MK	1.987EUR	-0.27%	64.97K €
Boerse Muenchen	9MK	1.969EUR	-1.55%	11.53K €
Xetra	9MK	1.961EUR	-4.34%	8.05K €
Börse Stuttgart	9MK	1.960EUR	-1.51%	2.02K €
Mexican S.E.	KEEL *	42.50MXN	-4.49%	1.36K $
Deutsche Boerse AG	9MK	1.980EUR	-2.08%	0 €
Buenos Aires S.E.	KEEL	18,540.00ARS	-6.46%	527M $
Buenos Aires S.E.	KEELD	11.94USD	-6.79%	22.33K $

Quotes 5-day view: Keel Infrastructure Corp.

Delayed Quote Nasdaq

Keel Infrastructure Corp.(KEEL) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	US$2.360	US$2.340	US$2.400	US$2.240	US$2.190
Volume	20,082,462	24,424,090	22,641,852	25,003,424	8,386,695
Change	+2.16%	-0.85%	+2.56%	-6.67%	-2.01%
Opening	US$2.450	US$2.290	US$2.460	US$2.300	US$2.240
High	US$2.470	US$2.450	US$2.460	US$2.450	US$2.280
Low	US$2.310	US$2.240	US$2.320	US$2.230	US$2.180

Performance

1 day	-2.01%
1 week	-4.76%
Current month	-37.68%
1 month	-45.14%
3 months	-54.26%
6 months	-32.10%
Current year	-6.38%
1 year	-47.18%
3 years	+94.69%
5 years	-59.18%

Volumes

markets

Daily volume

8,386,595

Estimated daily volume

15,698,450

Avg. Volume 20 sessions

28,295,296

Daily volume ratio

0.55

Avg. Volume 20 sessions USD

62,108,174.72

Record volume 1

226,081,791

Record volume 2

214,337,974

Record volume 3

210,070,143

Capital turnover ratio

0.05

Float rotation

0.05

Basic data

Market Cap (USD)

1,383,363,994

Net sales (USD)

229,276,000

Free-Float

95.41%

Free-Float capitalization (USD)

1,320,194,139

Average Daily Capital Traded

4.49%

Indicators

Moving average 5 days

2.33

Moving average 20 days

3.114

Moving average 50 days

3.339

Moving average 100 days

4.094

Price spread / (MMA5)

+6.15%

Price spread / (MMA20)

+41.85%

Price spread / (MMA50)

+52.10%

Price spread / (MMA100)

+86.51%

STIM

RSI 9 days

23.78

RSI 14 days

29.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEEL INFRASTRUCTURE CORP.	-2.01%	-4.76%	-47.18%	+94.69%	1.38B
COINBASE GLOBAL, INC.	-1.27%	-3.56%	-48.26%	+116.29%	44.61B
BITMINE IMMERSION TECHNOLOGIES, INC.	+1.24%	+4.97%	-53.78%	+81.03%	13.57B
IREN LIMITED	-0.12%	-5.50%	-54.34%	+697.03%	10.05B
HUT 8 CORP.	-2.71%	-8.18%	+53.08%	-	7.88B
TERAWULF INC.	-0.93%	-3.98%	-12.93%	+834.58%	5.65B
APPLIED DIGITAL CORPORATION	-2.99%	+2.66%	-44.49%	+282.85%	6.34B
RIOT PLATFORMS, INC.	-1.75%	-7.69%	-38.19%	+30.97%	5.26B
CORE SCIENTIFIC, INC.	-0.30%	-2.31%	-27.09%	-	4.24B
BULLISH	-3.56%	-4.17%	-47.54%	-	4.43B
Average	-1.40%	-10.71%	-32.07%	+305.35%	10.34B
Weighted average by Cap.	-1.08%	-9.41%	-38.26%	+231.34%

See all sector performances

Historical Quotes: Keel Infrastructure Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b4500bfa7d2c314fac87c2eb24b1fa.fb_P-eI4hl3WJ-ZFbPrbeYHqwj2A6JW6z3i_r2Pp2Ks.Cu2HnNRC_BivXrIyX7_pS_WJslvs3M33mC_o3AGeh55K0_mJgw20aJhL1g

Date	Price	Volume	Total
12:58:11	2.190	950	7,428,194
12:58:07	2.195	300	7,427,244
12:58:07	2.200	100	7,426,944
12:58:05	2.195	850	7,426,844
12:57:59	2.195	100	7,425,994
12:57:49	2.195	100	7,425,894
12:57:41	2.195	100	7,425,794
12:57:41	2.195	100	7,425,694
12:57:41	2.195	100	7,425,594
12:57:41	2.195	100	7,425,494