KDA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 CAD | -2.53% |
|
-4.94% | +92.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.38 $ | 0.395 $ | 0.385 $ |
| Volume | 90 000 | 35 620 | 59 066 | 64 076 |
| Change | -6.17% | 0.00% | +3.95% | -2.53% |
| Opening | 0.42 | 0.40 | 0.40 | 0.41 |
| High | 0.42 | 0.42 | 0.40 | 0.41 |
| Low | 0.38 | 0.37 | 0.38 | 0.37 |
Performance
| 1 day | -2.53% | ||
| 1 week | -4.94% | ||
| Current month | -4.94% | ||
| 1 month | -12.50% | ||
| 3 months | +45.28% | ||
| 6 months | +175.00% | ||
| Current year | +92.50% | ||
| 1 year | +413.33% | ||
| 3 years | +156.67% | ||
| 5 years | +54.00% |
Volumes
marketsDaily volume
64 076
Estimated daily volume
64 076
Avg. Volume 20 sessions
74 949
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
28 855.37
Avg. Volume 20 sessions USD
21 133.09
Record volume 1
2 005 500
Record volume 2
1 516 500
Record volume 3
1 240 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
69 140 495
Capitalization (USD)
50 637 116
Net sales (CAD)
161 124
Net sales (USD)
118 004
Free-Float
74.47 %
Free-Float capitalization (CAD)
51 491 351
Free-Float capitalization (USD)
37 711 236
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.37
0.42
1 month
0.370.50
Current year
0.140.66
1 year
0.030.66
3 years
0.030.66
5 years
0.030.66
10 years
0.030.75
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.41
Moving average 50 days
0.45
Moving average 100 days
0.36
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+17.71%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
35.67
RSI 14 days
40.99
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -4.94% | +92.50% | +413.33% | 50.64M | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 48.16B | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 41.73B | ||
| -1.74% | -2.46% | +43.45% | -11.70% | 41.03B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.77B | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 25.59B | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 18.96B | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 12.92B | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 12.03B | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 11.77B | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 11.73B | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 9.83B | ||
| +1.43% | +3.90% | +31.15% | -9.50% | 6.94B | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 6.77B | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 6.44B | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 6.13B | ||
| Average | +0.82% | -0.06% | +18.34% | +44.02% | ||
| Weighted average by Cap. | +0.84% | +0.47% | +14.48% | +14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
285ae1da30a822d9f2ed374316.Od99ASQyfOnd34rl-YTYG9rjjSAelSAgurFzc6umBD4.SewPWUgAMZGbu8zQsc3sWq7btX98xxNS18g1KdzqXmoAjDlLangFsbWm4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:27:12 | 0.385 | 1,500 | 64,000 |
| 14:27:42 | 0.38 | 1,000 | 62,500 |
| 14:07:39 | 0.375 | 3,500 | 61,500 |
| 13:37:01 | 0.37 | 7,500 | 58,000 |
| 12:57:31 | 0.38 | 1,000 | 50,500 |
| 12:44:37 | 0.385 | 10,000 | 49,500 |
| 11:42:09 | 0.375 | 1,500 | 39,500 |
| 11:42:09 | 0.375 | 3,000 | 38,000 |
| 11:41:39 | 0.38 | 5,000 | 35,000 |
| 11:41:38 | 0.38 | 5,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +92.50% | ||
| 2023 | +110.53% | ||
| 2022 | -9.52% | ||
| 2021 | -34.38% | ||
| 2020 | -44.83% | ||
| 2019 | +93.33% | ||
| 2018 | +25.00% | ||
| 2017 | -80.00% | ||
| 2016 | +20.00% | ||
| 2015 | +233.33% |
- Stock Market
- Equities
- KDA Stock
- Quotes KDA Group Inc.