|
Market Closed -
Toronto S.E.
15:00:57 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | +9.09% |
|
+9.09% | -75.00% |
| 10-21 | KDA Group Inc. Highlights Results Of Medherize Pilot Project Conducted At The Centre Des Maladies Du Sein | CI |
| 08-26 | KDA Group Appoints Louise Potvin to Its Board | MT |
Stock exchange
Toronto S.E.
KDA 0.0600 $
+9.09%
9.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KDA | 0.0600CAD | +9.09% | 9.66K $ | ||
OTC Markets
| KDAGF | 0.0435USD | +6.10% | 1.74K $ | |
|
Deutsche Boerse AG
| O1M | 0.0275EUR | +14.58% | 0 € |
Quotes 5-day view: KDA Group Inc.
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-28 | 2026-10-30 | |
|---|---|---|---|
| Last | $0.0550 | $0.0550 | $0.0600 |
| Volume | 522,000 | 81,000 | 161,000 |
| Change | - | 0.00% | +9.09% |
| Opening | $0.0550 | $0.0550 | $0.0600 |
| High | $0.0600 | $0.0550 | $0.0650 |
| Low | $0.0550 | $0.0550 | $0.0600 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| 3 months | -14.29% | ||
| 6 months | -50.00% | ||
| Current year | -75.00% | ||
| 1 year | -76.92% | ||
| 3 years | -53.85% | ||
| 5 years | -60.00% | ||
| 10 years | -91.43% |
Volumes
marketsDaily volume
161,000
Estimated daily volume
161,000
Avg. Volume 20 sessions
80,515
Daily volume ratio
2
Avg. Volume 20 sessions CAD
4,830.9
Avg. Volume 20 sessions USD
3,454.58
Record volume 1
2,005,500
Record volume 2
1,516,500
Record volume 3
1,240,333
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,913,509
Market Cap (USD)
9,255,138
Net sales ()
165,403
Net sales (USD)
118,545
Free-Float
72.56%
Free-Float capitalization (CAD)
9,370,543
Free-Float capitalization (USD)
6,715,887
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.055
Moving average 20 days
0.053
Moving average 50 days
0.0645
Moving average 100 days
0.0699
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+16.50%
RSI 9 days
53.2
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +9.09% | -76.92% | -53.85% | 9.26M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,937B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 472B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 423B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 312B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 269B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 268B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 114B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 102B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 96.57B | |
| Average | +0.26% | -7.49% | +0.66% | +201.29% | 599.32B | |
| Weighted average by Cap. | +0.20% | -2.11% | +2.49% | +165.21% |
Historical Quotes: KDA Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66c5c828916e38f8f6.kay5ix2w4GyEfmBsViDS3LDvl-VRbG1jr259gx3lm1k.4Zzt53jYiD_jNFRaJniomvy-wow_XR457BwT5WeRzgr5yIzCZPGMA7E4Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:00:57 | 0.0600 | 10,000 | 161,000 |
| 15:00:50 | 0.0600 | 10,000 | 151,000 |
| 15:00:29 | 0.0600 | 10,000 | 141,000 |
| 15:00:15 | 0.0600 | 10,000 | 131,000 |
| 11:24:07 | 0.0650 | 40,000 | 121,000 |
| 11:24:07 | 0.0650 | 1,000 | 81,000 |
| 11:18:43 | 0.0600 | 37,000 | 80,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.25 |
| 1 year | 0.05 | | 0.28 |
| 3 years | 0.05 | | 0.66 |
| 5 years | 0.03 | | 0.66 |
| 10 years | 0.03 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -75.00% | ||
| 2025 | -20.00% | ||
| 2024 | +50.00% | ||
| 2023 | +110.53% | ||
| 2022 | -9.52% | ||
| 2021 | -34.38% | ||
| 2020 | -44.83% | ||
| 2019 | +93.33% | ||
| 2018 | +25.00% | ||
| 2017 | -80.00% | ||
| 2016 | +20.00% | ||
| 2015 | +233.33% |
- Stock Market
- Stocks
- KDA Stock
- Quotes KDA Group Inc.
Select your edition
All financial news and data tailored to specific country editions
