|
End-of-day quote
Nairobi S.E.
2026-10-09
|
5-day change | 1st Jan Change | ||
| 89.75 KES | -0.83% |
|
-2.97% | +36.50% |
| 08-13 | KCB Group PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-13 | African markets - factors to watch on Aug 13 | RE |
Stock exchange
Nairobi S.E.
KCB 89.75 KES
-0.83%
47.7M
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCB | 89.75KES | -0.83% | 47.7M KES | ||
UGANDA SECURITIES EXCHANGE
| KCB | 455.00UGX | +1.34% | 551M UGX | |
|
Tanzania S.E.
| KCB | 2,190.00TZS | 0.00% | 16.37M TZS |
Quotes 5-day view: KCB Group PLC
End-of-day quote Nairobi S.E.| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | KES 93.00 | KES 92.25 | KES 90.75 | KES 90.50 | KES 89.75 |
| Volume | 551,887 | 306,238 | 257,125 | 1,147,471 | 531,524 |
| Change | +0.54% | -0.81% | -1.63% | -0.28% | -0.83% |
| Opening | KES 92.50 | KES 92.00 | KES 92.00 | KES 92.00 | KES 92.00 |
| High | KES 94.00 | KES 93.00 | KES 92.00 | KES 92.00 | KES 92.00 |
| Low | KES 92.00 | KES 91.50 | KES 90.25 | KES 90.25 | KES 89.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.97% | ||
| Current month | -1.64% | ||
| 1 month | -4.77% | ||
| 3 months | +12.19% | ||
| 6 months | +26.41% | ||
| Current year | +36.50% | ||
| 1 year | +58.85% | ||
| 3 years | +328.40% | ||
| 5 years | +94.69% | ||
| 10 years | +223.42% |
Volumes
marketsDaily volume
531,524
Avg. Volume 20 sessions
902,718
Avg. Volume 20 sessions KES
81,018,940.5
Avg. Volume 20 sessions USD
625,223.16
Record volume 1
65,497,000
Record volume 2
40,781,306
Record volume 3
28,809,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
288,408,287,602
Market Cap (USD)
2,223,485,372
Net sales (KES)
213,777,894,000
Net sales (USD)
1,648,121,918
Number of employees
11,253
Sales / Employee (KES)
18,997,413
Sales / Employee (USD)
146,461
Free-Float
79.14%
Free-Float capitalization (KES)
228,260,287,876
Free-Float capitalization (USD)
1,759,774,018
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
91.25
Moving average 20 days
91.1
Moving average 50 days
91.26
Moving average 100 days
83.46
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-7.01%
RSI 9 days
37.84
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -2.97% | +58.85% | +328.40% | 2.22B | |
| +0.47% | +0.18% | +10.67% | +128.62% | 885B | |
| +1.52% | +0.60% | +32.51% | +102.16% | 414B | |
| +1.32% | +1.06% | +11.65% | +101.11% | 380B | |
| +0.73% | +0.39% | +24.00% | +122.85% | 358B | |
| +0.72% | +1.88% | +32.63% | +120.75% | 333B | |
| +1.10% | -3.22% | +40.44% | +112.19% | 316B | |
| +1.58% | +3.46% | +45.83% | +124.36% | 306B | |
| +1.07% | -1.84% | +36.07% | +137.02% | 266B | |
| +1.85% | +3.85% | +7.64% | +109.82% | 253B | |
| Average | +0.95% | +0.05% | +30.03% | +138.73% | 351.29B | |
| Weighted average by Cap. | +1.03% | +0.30% | +24.27% | +118.75% |
Historical Quotes: KCB Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 89 |  | 94 |
| 1 month | 81.25 | | 95 |
| Current year | 64.5 | | 101 |
| 1 year | 55.5 | | 101 |
| 3 years | 15 | | 101 |
| 5 years | 15 | | 101 |
| 10 years | 15 | | 101 |
Monthly variations
Annual variations
| 2026 | +36.50% | ||
| 2025 | +58.05% | ||
| 2024 | +89.95% | ||
| 2023 | -42.52% | ||
| 2022 | -16.17% | ||
| 2021 | +19.29% | ||
| 2020 | -29.44% | ||
| 2019 | +44.19% | ||
| 2018 | -12.40% | ||
| 2017 | +48.70% | ||
| 2016 | -34.29% | ||
| 2015 | -23.25% | ||
| 2014 | +20.63% | ||
| 2013 | +58.82% | ||
| 2012 | +76.56% | ||
| 2011 | -22.53% | ||
| 2010 | +6.10% | ||
| 2009 | -12.77% | ||
| 2008 | -17.54% | ||
| 2007 | +18.26% | ||
| 2006 | +113.27% | ||
| 2005 | +76.56% | ||
| 2004 | +18.52% | ||
| 2003 | +188.77% | ||
| 2002 | +14.37% | ||
| 2001 | -14.51% | ||
| 2000 | -19.05% | ||
| 1999 | -48.78% | ||
| 1998 | -22.15% | ||
| 1997 | -12.22% |
- Stock Market
- Stocks
- KCB Stock
- Quotes KCB Group PLC
Select your edition
All financial news and data tailored to specific country editions
