|
End-of-day quote
Nairobi S.E.
2026-11-10
|
5-day change | 1st Jan Change | ||
| 89.75 KES | +0.84% |
|
+3.46% | +36.50% |
| 08-13 | KCB Group PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-13 | African markets - factors to watch on Aug 13 | RE |
Stock exchange
Nairobi S.E.
KCB 89.75 KES
+0.84%
29.9M
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCB | 89.75KES | +0.84% | 29.9M KES | ||
Tanzania S.E.
| KCB | 2,020.00TZS | -0.49% | 672M TZS | |
|
UGANDA SECURITIES EXCHANGE
| KCB | 1,503.12UGX | 0.00% | 0 UGX |
Quotes 5-day view: KCB Group PLC
End-of-day quote Nairobi S.E.| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | KES 87.75 | KES 89.75 | KES 89.50 | KES 89.00 | KES 89.75 |
| Volume | 912,695 | 179,308 | 829,084 | 180,604 | 333,134 |
| Change | +1.15% | +2.28% | -0.28% | -0.56% | +0.84% |
| Opening | KES 87.00 | KES 88.00 | KES 90.00 | KES 89.50 | KES 89.00 |
| High | KES 89.00 | KES 90.50 | KES 90.00 | KES 90.00 | KES 90.75 |
| Low | KES 86.75 | KES 88.00 | KES 88.75 | KES 87.50 | KES 89.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +3.46% | ||
| Current month | +4.36% | ||
| 3 months | +5.90% | ||
| 6 months | +34.46% | ||
| Current year | +36.50% | ||
| 1 year | +29.14% | ||
| 3 years | +459.19% | ||
| 5 years | +101.01% | ||
| 10 years | +212.17% |
Volumes
marketsDaily volume
333,134
Avg. Volume 20 sessions
928,398
Avg. Volume 20 sessions KES
83,323,720.5
Avg. Volume 20 sessions USD
641,675.97
Record volume 1
65,497,000
Record volume 2
40,781,306
Record volume 3
28,809,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
288,408,287,683
Market Cap (USD)
2,219,720,524
Net sales (KES)
213,777,894,000
Net sales (USD)
1,645,331,286
Number of employees
11,253
Sales / Employee (KES)
18,997,413
Sales / Employee (USD)
146,213
Free-Float
79.14%
Free-Float capitalization (KES)
228,260,287,940
Free-Float capitalization (USD)
1,756,794,335
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
89.15
Moving average 20 days
87.55
Moving average 50 days
90.64
Moving average 100 days
87.31
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-2.72%
RSI 9 days
61.42
RSI 14 days
54.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +3.46% | +29.14% | +459.19% | 2.22B | |
| -0.00% | +1.21% | +7.95% | +133.61% | 908B | |
| -1.31% | +0.83% | +21.49% | +111.96% | 435B | |
| -2.29% | +1.71% | +9.71% | +141.52% | 379B | |
| -1.32% | +2.44% | +26.05% | +134.90% | 364B | |
| +0.26% | +2.05% | -5.13% | +83.09% | 350B | |
| -0.64% | +4.63% | +33.08% | +121.17% | 315B | |
| +0.18% | +1.92% | +22.20% | +121.00% | 306B | |
| -0.26% | +0.75% | +39.70% | +146.24% | 280B | |
| +0.32% | +0.27% | -0.39% | +109.73% | 257B | |
| Average | -0.56% | +3.43% | +18.38% | +156.24% | 360B | |
| Weighted average by Cap. | -0.89% | +3.28% | +15.64% | +124.36% |
Historical Quotes: KCB Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 87.5 |  | 90.75 |
| 1 month | 84 | | 91 |
| Current year | 64.5 | | 101 |
| 1 year | 55.5 | | 101 |
| 3 years | 16.05 | | 101 |
| 5 years | 15 | | 101 |
| 10 years | 15 | | 101 |
Monthly variations
Annual variations
| 2026 | +36.50% | ||
| 2025 | +58.05% | ||
| 2024 | +89.95% | ||
| 2023 | -42.52% | ||
| 2022 | -16.17% | ||
| 2021 | +19.29% | ||
| 2020 | -29.44% | ||
| 2019 | +44.19% | ||
| 2018 | -12.40% | ||
| 2017 | +48.70% | ||
| 2016 | -34.29% | ||
| 2015 | -23.25% | ||
| 2014 | +20.63% | ||
| 2013 | +58.82% | ||
| 2012 | +76.56% | ||
| 2011 | -22.53% | ||
| 2010 | +6.10% | ||
| 2009 | -12.77% | ||
| 2008 | -17.54% | ||
| 2007 | +18.26% | ||
| 2006 | +113.27% | ||
| 2005 | +76.56% | ||
| 2004 | +18.52% | ||
| 2003 | +188.77% | ||
| 2002 | +14.37% | ||
| 2001 | -14.51% | ||
| 2000 | -19.05% | ||
| 1999 | -48.78% | ||
| 1998 | -22.15% | ||
| 1997 | -12.22% |
- Stock Market
- Stocks
- KCB Stock
- Quotes KCB Group PLC
Select your edition
All financial news and data tailored to specific country editions
