KCB GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.05 KES | -0.17% |
|
+0.33% | +37.21% |
| 03-21 | KCB Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-20 | Access Holdings Plc agreed to acquire National Bank of Kenya Limited from KCB Group PLC. | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 29.3 KES | 29.5 KES | 29.95 KES | 30.1 KES | 30.05 KES |
| Volume | 56 300 | 284 500 | 590 200 | 717 200 | 5 747 100 |
| Change | -2.17% | +0.68% | +1.53% | +0.50% | -0.17% |
| Opening | 29.95 | 29.30 | 29.70 | 29.50 | 30.00 |
| High | 29.95 | 29.65 | 30.15 | 30.40 | 30.30 |
| Low | 29.15 | 29.30 | 29.55 | 29.50 | 30.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | -1.31% | ||
| 3 months | +49.13% | ||
| 6 months | +88.40% | ||
| Current year | +37.21% | ||
| 1 year | -3.69% | ||
| 3 years | -28.37% | ||
| 5 years | -27.42% | ||
| 10 years | -38.36% |
Volumes
marketsDaily volume
5 747 100
Avg. Volume 20 sessions
2 756 960
Avg. Volume 20 sessions KES
82 846 648.00
Avg. Volume 20 sessions USD
634 936.71
Record volume 1
65 497 000
Record volume 2
40 781 306
Record volume 3
28 809 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
96 453 797 756
Capitalization (USD)
739 221 906
Net sales (KES)
165 238 708 000
Net sales (USD)
1 266 389 458
Free-Float
78.51 %
Free-Float capitalization (KES)
75 721 890 914
Free-Float capitalization (USD)
580 332 572
Average Daily Capital Traded
0.09%
Highs and lows
1 week
29.30
30.40
1 month
26.5030.50
Current year
18.5032.70
1 year
15.0033.00
3 years
15.0050.75
5 years
15.0055.50
10 years
15.0065.50
Indicators
Moving average 5 days
29.78
Moving average 20 days
29.34
Moving average 50 days
26.40
Moving average 100 days
23.57
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-21.56%
STIM
RSI 9 days
61.15
RSI 14 days
61.89
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.33% | +37.21% | -3.69% | 739M | ||
| +0.28% | +4.71% | +18.27% | +10.90% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| -1.32% | +1.77% | +10.84% | +19.71% | 57.49B | ||
| +0.75% | +5.77% | +19.75% | +38.18% | 50.04B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.24B | ||
| +0.87% | +3.58% | +25.82% | +2.21% | 46.21B | ||
| +1.22% | -0.82% | +9.51% | +44.53% | 36.11B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.31B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.07B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.33B | ||
| Average | +0.07% | +0.94% | +3.26% | +4.28% | ||
| Weighted average by Cap. | -0.06% | +0.96% | +6.13% | +6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.21% | ||
| 2023 | -42.52% | ||
| 2022 | -16.17% | ||
| 2021 | +19.29% | ||
| 2020 | -29.44% | ||
| 2019 | +44.19% | ||
| 2018 | -12.40% | ||
| 2017 | +48.70% | ||
| 2016 | -34.29% | ||
| 2015 | -23.25% | ||
| 2014 | +20.63% | ||
| 2013 | +58.82% | ||
| 2012 | +76.56% | ||
| 2011 | -22.53% | ||
| 2010 | +6.10% | ||
| 2009 | -12.77% | ||
| 2008 | -17.54% | ||
| 2007 | +18.26% | ||
| 2006 | +113.27% | ||
| 2005 | +76.56% | ||
| 2004 | +18.52% | ||
| 2003 | +188.77% | ||
| 2002 | +14.37% | ||
| 2001 | -14.51% | ||
| 2000 | -19.05% | ||
| 1999 | -48.78% | ||
| 1998 | -22.15% | ||
| 1997 | -12.22% |
- Stock Market
- Equities
- KCB Stock
- Quotes KCB Group PLC