|
End-of-day quote
Nairobi S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 85.50 KES | -3.39% |
|
-5.79% | +30.04% |
| 08-13 | KCB Group PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-13 | African markets - factors to watch on Aug 13 | RE |
Stock exchange
Nairobi S.E.
KCB 85.50 KES
-3.39%
301M
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCB | 85.50KES | -3.39% | 301M KES | ||
Tanzania S.E.
| KCB | 2,190.00TZS | 0.00% | 4.68M TZS | |
|
UGANDA SECURITIES EXCHANGE
| KCB | 1,503.12UGX | 0.00% | 0 UGX |
Quotes 5-day view: KCB Group PLC
End-of-day quote Nairobi S.E.| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | Today | |
|---|---|---|---|---|---|
| Last | KES 89.75 | KES 90.00 | KES 88.50 | KES 85.50 | KES 87.25 |
| Volume | 531,524 | 130,474 | 387,486 | 3,515,887 | 1,069,798 |
| Change | -0.83% | +0.28% | -1.67% | -3.39% | +2.05% |
| Opening | KES 92.00 | KES 90.00 | KES 90.00 | KES 88.50 | KES 86.75 |
| High | KES 92.00 | KES 91.00 | KES 90.00 | KES 88.50 | KES 89.00 |
| Low | KES 89.00 | KES 89.50 | KES 87.00 | KES 85.00 | KES 86.00 |
Performance
| 1 day | -3.39% | ||
| 1 week | -5.79% | ||
| Current month | -6.30% | ||
| 1 month | -7.32% | ||
| 3 months | +6.88% | ||
| 6 months | +22.58% | ||
| Current year | +30.04% | ||
| 1 year | +48.70% | ||
| 3 years | +309.09% | ||
| 5 years | +89.79% | ||
| 10 years | +216.67% |
Volumes
marketsDaily volume
3,515,887
Avg. Volume 20 sessions
822,627
Avg. Volume 20 sessions KES
70,334,608.5
Avg. Volume 20 sessions USD
542,279.83
Record volume 1
65,497,000
Record volume 2
40,781,306
Record volume 3
28,809,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
274,751,070,625
Market Cap (USD)
2,116,726,276
Net sales (KES)
213,777,894,000
Net sales (USD)
1,646,979,153
Number of employees
11,253
Sales / Employee (KES)
18,997,413
Sales / Employee (USD)
146,359
Free-Float
79.14%
Free-Float capitalization (KES)
217,451,304,872
Free-Float capitalization (USD)
1,675,279,699
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
88.85
Moving average 20 days
90.98
Moving average 50 days
91.41
Moving average 100 days
84.1
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
-1.64%
RSI 9 days
23.73
RSI 14 days
32.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -5.79% | +48.70% | +309.09% | 2.12B | |
| -0.25% | +1.30% | +9.83% | +127.08% | 890B | |
| +1.65% | +1.72% | +33.59% | +99.87% | 424B | |
| -0.18% | -4.01% | -1.57% | +90.66% | 356B | |
| +3.50% | +3.19% | +26.63% | +130.51% | 368B | |
| +1.22% | +3.21% | +33.18% | +115.44% | 338B | |
| +0.15% | +3.49% | +44.51% | +119.38% | 320B | |
| -0.65% | +2.16% | +44.94% | +120.00% | 317B | |
| +0.82% | +2.68% | +34.81% | +139.35% | 268B | |
| -1.98% | -5.77% | +52.30% | +175.80% | 247B | |
| Average | +0.09% | -0.54% | +32.69% | +142.72% | 352.91B | |
| Weighted average by Cap. | +0.48% | +0.04% | +26.71% | +122.50% |
Historical Quotes: KCB Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 85 |  | 92 |
| 1 month | 81.25 | | 95 |
| Current year | 64.5 | | 101 |
| 1 year | 55.5 | | 101 |
| 3 years | 15 | | 101 |
| 5 years | 15 | | 101 |
| 10 years | 15 | | 101 |
Monthly variations
Annual variations
| 2026 | +32.70% | ||
| 2025 | +58.05% | ||
| 2024 | +89.95% | ||
| 2023 | -42.52% | ||
| 2022 | -16.17% | ||
| 2021 | +19.29% | ||
| 2020 | -29.44% | ||
| 2019 | +44.19% | ||
| 2018 | -12.40% | ||
| 2017 | +48.70% | ||
| 2016 | -34.29% | ||
| 2015 | -23.25% | ||
| 2014 | +20.63% | ||
| 2013 | +58.82% | ||
| 2012 | +76.56% | ||
| 2011 | -22.53% | ||
| 2010 | +6.10% | ||
| 2009 | -12.77% | ||
| 2008 | -17.54% | ||
| 2007 | +18.26% | ||
| 2006 | +113.27% | ||
| 2005 | +76.56% | ||
| 2004 | +18.52% | ||
| 2003 | +188.77% | ||
| 2002 | +14.37% | ||
| 2001 | -14.51% | ||
| 2000 | -19.05% | ||
| 1999 | -48.78% | ||
| 1998 | -22.15% | ||
| 1997 | -12.22% |
- Stock Market
- Stocks
- KCB Stock
- Quotes KCB Group PLC
Select your edition
All financial news and data tailored to specific country editions
