Quotes Kawase Computer Supplies Co., Ltd. Japan Exchange
Stocks
7851
JP3225850001
Commercial Printing Services
|
Delayed
Japan Exchange
02:22:38 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 172.00 JPY | -1.15% |
|
-0.58% | -31.20% |
Stock exchange
Japan Exchange
7851 172.00 ¥
-1.15%
980K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7851 | 169.00JPY | -3.43% | 33.8K ¥ | ||
Japan Exchange
| 7851 | 172.00JPY | -1.15% | 980K ¥ |
Quotes 5-day view: Kawase Computer Supplies Co., Ltd.
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | JP¥179.00 | JP¥176.00 | JP¥173.00 | JP¥174.00 | JP¥172.00 |
| Volume | 3,900 | 6,600 | 17,800 | 7,000 | 5,700 |
| Change | -0.56% | -1.68% | -1.70% | +0.58% | -1.15% |
| Opening | JP¥180.00 | JP¥174.00 | JP¥172.00 | JP¥173.00 | JP¥172.00 |
| High | JP¥182.00 | JP¥176.00 | JP¥175.00 | JP¥174.00 | JP¥174.00 |
| Low | JP¥176.00 | JP¥174.00 | JP¥165.00 | JP¥171.00 | JP¥164.00 |
Performance
| 1 week | -1.14% | ||
| Current month | -12.12% | ||
| 1 month | -9.84% | ||
| 3 months | +2.96% | ||
| 6 months | -17.92% | ||
| Current year | -30.40% | ||
| 1 year | -32.03% | ||
| 3 years | -36.50% | ||
| 5 years | -36.73% | ||
| 10 years | -34.59% |
Volumes
marketsDaily volume
5,700
Estimated daily volume
6,976
Avg. Volume 20 sessions
4,717
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
811,324
Avg. Volume 20 sessions USD
5,130.81
Record volume 1
7,388,700
Record volume 2
7,309,300
Record volume 3
6,093,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
821,343,064
Market Cap (USD)
5,166,362
Net sales (JPY)
2,797,000,000
Net sales (USD)
17,593,519
Free-Float
43.01%
Free-Float capitalization (JPY)
388,407,770
Free-Float capitalization (USD)
2,443,139
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
176.4
Moving average 20 days
187.45
Moving average 50 days
186.26
Moving average 100 days
179.85
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+4.56%
RSI 9 days
27.87
RSI 14 days
34.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -0.58% | -32.03% | -36.50% | 5.17M | |
| -0.06% | +5.56% | +26.49% | +32.60% | 8.61B | |
| +1.41% | +1.87% | +18.62% | +50.80% | 8.02B | |
| +0.79% | -3.57% | +27.06% | +9.10% | 1.91B | |
| +1.72% | +1.55% | +24.56% | +24.06% | 1.11B | |
| -1.11% | +4.38% | - | - | 869M | |
| -0.94% | -4.01% | -41.06% | -72.44% | 769M | |
| -1.10% | -2.19% | -19.55% | -41.69% | 754M | |
| +1.16% | +0.23% | -34.49% | +0.12% | 645M | |
| -2.31% | +2.07% | -9.30% | +10.86% | 548M | |
| Average | -0.04% | +0.43% | -4.41% | -2.57% | 2.33B | |
| Weighted average by Cap. | +0.48% | +1.65% | +17.11% | +29.09% |
Historical Quotes: Kawase Computer Supplies Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38f8d40ca264aac78d51c1484d8e668.Pr3oW5Rd-NIj4Bb5pvI0u4Tso9qnypxFjLOzlu9l6TU.bcucFaYEiL9LrVim48td8uWd0ZPDhK8C3YrL-Nsn2wJ0zI1iwQ3IiEeSfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:22:38 | 172.00 | 200 | 5,700 |
| 01:42:46 | 172.00 | 100 | 5,500 |
| 00:51:52 | 174.00 | 100 | 5,400 |
| 00:51:52 | 173.00 | 100 | 5,300 |
| 00:07:41 | 173.00 | 500 | 5,200 |
| 00:05:45 | 172.00 | 200 | 4,700 |
| 23:30:00 | 168.00 | 200 | 4,500 |
| 22:30:00 | 166.00 | 500 | 4,300 |
| 22:24:13 | 166.00 | 200 | 3,800 |
Price Extremes
| 1 week | 164 |  | 175 |
| 1 month | 164 | | 215 |
| 3 years | 156 | | 347 |
| 5 years | 156 | | 355 |
| 10 years | 152 | | 795 |
Monthly variations
Annual variations
| 2026 | -31.20% | ||
| 2025 | +10.13% | ||
| 2024 | -4.22% | ||
| 2023 | +17.91% | ||
| 2022 | -14.83% | ||
| 2021 | +3.51% | ||
| 2020 | -20.56% | ||
| 2019 | -24.27% | ||
| 2018 | -6.19% | ||
| 2017 | +41.26% | ||
| 2016 | -7.44% | ||
| 2015 | +23.60% | ||
| 2014 | +10.62% | ||
| 2013 | +10.24% | ||
| 2012 | +10.81% | ||
| 2011 | +2.78% | ||
| 2010 | -5.26% | ||
| 2009 | -5.94% | ||
| 2008 | -32.44% | ||
| 2007 | -25.25% | ||
| 2006 | -29.20% | ||
| 2005 | +81.67% | ||
| 2004 | +26.42% |
- Stock Market
- Stocks
- 7851 Stock
- 7851 Stock
- Quotes Kawase Computer Supplies Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
