|
Market Closed -
BURSA MALAYSIA
03:50:01 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.6700 MYR | 0.00% |
|
-1.47% | -28.72% |
Stock exchange
BURSA MALAYSIA
7216 0.6700 RM
0.00%
43.35K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7216 | 0.6700MYR | 0.00% | 43.35K RM |
Quotes 5-day view: Kawan Food
Delayed Quote BURSA MALAYSIA
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.6700 | MYR 0.6700 | MYR 0.6700 | MYR 0.6700 | MYR 0.6700 |
| Volume | 60,200 | 4,300 | 45,000 | 72,400 | 64,700 |
| Change | -1.47% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.6800 | MYR 0.6700 | MYR 0.6700 | MYR 0.6700 | MYR 0.6700 |
| High | MYR 0.6800 | MYR 0.6700 | MYR 0.6700 | MYR 0.6700 | MYR 0.6700 |
| Low | MYR 0.6700 | MYR 0.6700 | MYR 0.6700 | MYR 0.6600 | MYR 0.6700 |
Performance
| 1 week | -1.47% | ||
| Current month | -1.47% | ||
| 1 month | -1.47% | ||
| 3 months | -15.19% | ||
| 6 months | -22.54% | ||
| Current year | -28.72% | ||
| 1 year | -35.58% | ||
| 3 years | -63.78% | ||
| 5 years | -62.15% | ||
| 10 years | -76.11% |
Volumes
marketsDaily volume
64,700
Estimated daily volume
64,700
Avg. Volume 20 sessions
55,007
Daily volume ratio
1.18
Avg. Volume 20 sessions MYR
36,854.69
Avg. Volume 20 sessions USD
9,085.34
Record volume 1
22,218,898
Record volume 2
14,573,598
Record volume 3
11,268,198
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
226,323,797
Market Cap (USD)
55,753,017
Net sales (MYR)
252,938,934
Net sales (USD)
62,309,438
Number of employees
869
Sales / Employee (MYR)
291,069
Sales / Employee (USD)
71,702
Free-Float
22.84%
Free-Float capitalization (MYR)
55,711,626
Free-Float capitalization (USD)
13,724,104
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.6803
Moving average 50 days
0.6954
Moving average 100 days
0.7395
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+10.37%
RSI 9 days
33.86
RSI 14 days
35.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.47% | -35.58% | -63.78% | 55.75M | |
| -1.58% | +1.36% | +8.51% | -13.82% | 269B | |
| -1.20% | +1.66% | +15.46% | -3.61% | 83.57B | |
| -2.10% | +2.44% | -14.17% | +18.07% | 48.14B | |
| -0.78% | -0.68% | +25.98% | +557.35% | 44.99B | |
| +0.37% | +7.53% | +4.38% | -5.02% | 35.79B | |
| -0.71% | -9.02% | +22.80% | -2.97% | 33.3B | |
| +0.36% | +2.64% | -5.77% | -6.09% | 30.69B | |
| +1.29% | +4.31% | +15.24% | +13.95% | 29.79B | |
| -2.80% | +1.11% | +1.36% | -25.63% | 29.13B | |
| Average | -0.72% | +1.05% | +3.82% | +46.85% | 60.49B | |
| Weighted average by Cap. | -1.16% | +1.39% | +8.76% | +34.91% |
Historical Quotes: Kawan Food
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.wF-lM9n3Gm9Guufts-muWjCuljfMvNZCGT3vpz_MQnw.rDnXf6ORcVghzbOL0Nv5bQT4xnat7uUMfV_Y42yoNDSwN8dcnYFYOQ_lkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:12 | 0.6700 | 500 | 64,700 |
| 01:58:52 | 0.6700 | 3,000 | 64,200 |
| 01:31:49 | 0.6700 | 4,000 | 61,200 |
| 01:31:49 | 0.6700 | 2,000 | 57,200 |
| 01:31:49 | 0.6700 | 5,200 | 55,200 |
| 01:30:28 | 0.6700 | 1,800 | 50,000 |
| 01:30:28 | 0.6700 | 8,200 | 48,200 |
| 01:30:00 | 0.6700 | 10,000 | 40,000 |
| 21:45:48 | 0.6700 | 10,000 | 30,000 |
Price Extremes
| 1 week | 0.66 |  | 0.68 |
| 1 month | 0.66 | | 0.7 |
| Current year | 0.66 | | 0.99 |
| 1 year | 0.66 | | 1.04 |
| 3 years | 0.66 | | 1.92 |
| 5 years | 0.66 | | 2.41 |
| 10 years | 0.66 | | 3.8 |
Monthly variations
Annual variations
| 2026 | -28.72% | ||
| 2025 | -42.33% | ||
| 2024 | -9.44% | ||
| 2023 | -18.92% | ||
| 2022 | +35.37% | ||
| 2021 | -21.15% | ||
| 2020 | +49.64% | ||
| 2019 | -27.23% | ||
| 2018 | -35.03% | ||
| 2017 | +3.16% | ||
| 2016 | +5.85% | ||
| 2015 | +156.43% | ||
| 2014 | +51.08% | ||
| 2013 | +60.69% | ||
| 2012 | -13.50% | ||
| 2011 | -31.03% | ||
| 2010 | +12.40% | ||
| 2009 | +84.29% | ||
| 2008 | +7.14% | ||
| 2007 | -2.97% | ||
| 2006 | 0.00% | ||
| 2005 | -2.88% |
- Stock Market
- Stocks
- 7216 Stock
- Quotes Kawan Food
Select your edition
All financial news and data tailored to specific country editions
