|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8400 MYR | +2.44% |
|
+1.82% | -10.64% |
| 05-21 | Kawan Food Posts Lower Q1 Earnings as Revenue Dips 2.6% | MT |
| 05-20 | Kawan Food Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Kawan Food
Delayed Quote BURSA MALAYSIA
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 0.8300 RM | 0.8250 RM | 0.8200 RM | 0.8200 RM | 0.8400 RM |
| Volume | 92,900 | 52,800 | 30,000 | 31,300 | 1,100 |
| Change | -1.19% | -0.60% | -0.61% | 0.00% | +2.44% |
| Opening | 0.8400 RM | 0.8300 RM | 0.8150 RM | 0.8400 RM | 0.8450 RM |
| High | 0.8450 RM | 0.8400 RM | 0.8350 RM | 0.8400 RM | 0.8450 RM |
| Low | 0.8250 RM | 0.8200 RM | 0.8150 RM | 0.8200 RM | 0.8400 RM |
Performance
| 1 day | +2.44% | ||
| 1 week | +1.82% | ||
| 1 month | -2.33% | ||
| 3 months | +7.69% | ||
| 6 months | -12.50% | ||
| Current year | -10.64% | ||
| 1 year | -31.71% | ||
| 3 years | -55.56% | ||
| 5 years | -57.36% | ||
| 10 years | -66.57% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
45,292
Daily volume ratio
0.02
Avg. Volume 20 sessions MYR
38,045.28
Avg. Volume 20 sessions USD
9,361.54
Record volume 1
22,218,898
Record volume 2
14,573,598
Record volume 3
11,268,198
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
277,251,072
Market Cap (USD)
68,165,877
Net sales (MYR)
253,855,000
Net sales (USD)
62,413,640
Number of employees
869
Sales / Employee (MYR)
292,123
Sales / Employee (USD)
71,822
Free-Float
23.58 %
Free-Float capitalization (MYR)
70,340,968
Free-Float capitalization (USD)
17,294,266
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.827
Moving average 20 days
0.8513
Moving average 50 days
0.8404
Moving average 100 days
0.8684
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
39.79
RSI 14 days
42.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +1.82% | -31.71% | -55.56% | 68.17M | |
| -0.38% | +3.59% | -6.73% | -25.88% | 257B | |
| -0.72% | +4.79% | -4.54% | -12.22% | 82.38B | |
| -0.51% | +3.68% | -9.71% | +22.65% | 49.07B | |
| -1.91% | -4.53% | +63.53% | +8.77% | 39.17B | |
| +2.70% | -0.67% | +8.00% | -28.88% | 35.82B | |
| -1.14% | +2.09% | +16.94% | +28.74% | 29.11B | |
| +7.51% | -2.74% | +39.86% | +80.06% | 28.2B | |
| +0.85% | +8.01% | -8.14% | -33.65% | 28.52B | |
| -1.44% | -2.54% | +67.13% | +34.48% | 24.88B | |
| Average | +0.75% | -0.05% | +13.46% | +1.85% | 57.42B | |
| Weighted average by Cap. | +0.08% | +1.73% | +5.66% | -7.40% |
Historical Quotes: Kawan Food
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
88da4b213b133a724ef2d40f870b.258PJzl9VjQ43abbddcgLjkkSlvpzoKhHYIy5hWzEpo.ldpqYns_JA1I6fToQ6QZW0FzCTi_gfXZUrJr13OEJ_yN3UsKdS89UU22zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:29:42 | 0.8400 | 100 | 1,100 |
Course Extremes
| 1 week | 0.82 |  | 0.84 |
| 1 month | 0.82 | | 0.88 |
| Current year | 0.77 | | 0.99 |
| 1 year | 0.77 | | 1.28 |
| 3 years | 0.77 | | 1.98 |
| 5 years | 0.77 | | 2.41 |
| 10 years | 0.77 | | 3.8 |
Monthly variations
Annual variations
| 2026 | -10.64% | ||
| 2025 | -42.33% | ||
| 2024 | -9.44% | ||
| 2023 | -18.92% | ||
| 2022 | +35.37% | ||
| 2021 | -21.15% | ||
| 2020 | +49.64% | ||
| 2019 | -27.23% | ||
| 2018 | -35.03% | ||
| 2017 | +3.16% | ||
| 2016 | +5.85% | ||
| 2015 | +156.43% | ||
| 2014 | +51.08% | ||
| 2013 | +60.69% | ||
| 2012 | -13.50% | ||
| 2011 | -31.03% | ||
| 2010 | +12.40% | ||
| 2009 | +84.29% | ||
| 2008 | +7.14% | ||
| 2007 | -2.97% | ||
| 2006 | 0.00% | ||
| 2005 | -2.88% |
- Stock Market
- Stocks
- KAWAN Stock
- Quotes Kawan Food
Select your edition
All financial news and data tailored to specific country editions
