|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.05 INR | -1.59% |
|
-2.71% | -29.21% |
| 05-29 | Kaushalya Logistics Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 03-24 | Kaushalya Logistics expands network with new Adani group depot in Bihar | RE |
Quotes 5-day view: Kaushalya Logistics Limited
Delayed Quote NSE India S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 35.00 ₹ | 35.70 ₹ | 36.00 ₹ | 34.60 ₹ | 34.05 ₹ |
| Volume | 800 | 92,000 | 2,400 | 11,200 | 150,400 |
| Change | 0.00% | +2.00% | +0.84% | -3.89% | -1.59% |
| Opening | 35.00 ₹ | 35.00 ₹ | 36.00 ₹ | 34.55 ₹ | 34.40 ₹ |
| High | 35.00 ₹ | 35.70 ₹ | 36.15 ₹ | 35.10 ₹ | 34.40 ₹ |
| Low | 35.00 ₹ | 35.00 ₹ | 36.00 ₹ | 34.00 ₹ | 33.60 ₹ |
Performance
| 1 day | -1.59% | ||
| 1 week | -2.71% | ||
| Current month | -15.09% | ||
| 1 month | -6.71% | ||
| 3 months | -14.77% | ||
| 6 months | -24.25% | ||
| Current year | -29.21% | ||
| 1 year | -55.78% |
Volumes
marketsDaily volume
150,400
Estimated daily volume
150,400
Avg. Volume 20 sessions
17,429
Daily volume ratio
8.63
Avg. Volume 20 sessions INR
593,457.45
Avg. Volume 20 sessions USD
6,278.78
Record volume 1
2,025,600
Record volume 2
1,142,400
Record volume 3
1,030,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
639,975,669
Market Cap (USD)
6,781,271
Net sales ()
12,265,982,000
Net sales (USD)
129,972,047
Number of employees
219
Sales / Employee (INR)
56,009,050
Sales / Employee (USD)
593,480
Free-Float
99 %
Free-Float capitalization (INR)
633,575,913
Free-Float capitalization (USD)
6,713,458
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
35.26
Moving average 20 days
36.89
Moving average 50 days
39.04
Moving average 100 days
40.33
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+18.46%
STIM
RSI 9 days
39.19
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -2.71% | -55.78% | - | 6.78M | |
| -3.12% | -3.23% | +10.59% | +16.79% | 79.2B | |
| -2.38% | -3.33% | +15.56% | +2.53% | 71.61B | |
| -5.82% | -6.69% | +68.45% | +291.07% | 25.16B | |
| -2.22% | +0.11% | +97.88% | +95.73% | 22.33B | |
| -5.60% | -7.87% | +70.82% | +32.82% | 12.57B | |
| -1.73% | +0.20% | +0.07% | +13.34% | 10.94B | |
| -3.12% | -1.54% | +76.62% | +223.49% | 10.63B | |
| -4.54% | -4.64% | +48.05% | +30.65% | 6.48B | |
| -7.71% | -6.39% | -32.70% | -43.07% | 4.75B | |
| Average | -3.78% | -2.10% | +29.96% | +73.70% | 24.37B | |
| Weighted average by Cap. | -3.29% | -2.14% | +31.69% | +57.04% |
Historical Quotes: Kaushalya Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92f01bd4f.yO46AG6UfwWc9Cf-cazQdAKgRCJnEwjG_amINIu6158._IRsWQT5SUaxmVaLM9rgQDLvaRBUJnCLhcLieOjIh9O-sUlRKblGPda9Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:01 | 33.60 | 800 | 150,400 |
| 05:51:44 | 33.80 | 1,600 | 149,600 |
| 05:51:29 | 33.85 | 800 | 148,000 |
| 05:51:15 | 33.85 | 1,600 | 147,200 |
| 05:50:43 | 34.00 | 2,400 | 145,600 |
| 05:50:12 | 34.05 | 1,600 | 143,200 |
| 05:41:21 | 34.10 | 24,000 | 141,600 |
| 05:39:48 | 34.10 | 24,000 | 117,600 |
Course Extremes
| 1 week | 33.6 |  | 36.15 |
| 1 month | 32.4 | | 40.3 |
| Current year | 31.5 | | 57.6 |
| 1 year | 31.5 | | 87.15 |
| 3 years | 31.5 | | 162.8 |
| 5 years | 31.5 | | 162.8 |
| 10 years | 31.5 | | 162.8 |
Monthly variations
Annual variations
| 2026 | -29.21% | ||
| 2025 | -53.59% | ||
| 2024 | -1.29% |
- Stock Market
- Stocks
- KLL Stock
- Quotes Kaushalya Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
