|
Market Closed -
NSE India S.E.
07:05:08 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 40.00 INR | -2.32% |
|
-1.72% | -16.84% |
| 05-29 | Kaushalya Logistics Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 03-24 | Kaushalya Logistics expands network with new Adani group depot in Bihar | RE |
Stock exchange
NSE India S.E.
KLL 40.00 ₹
-2.32%
576K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLL | 40.00INR | -2.32% | 576K ₹ |
Quotes 5-day view: Kaushalya Logistics Limited
Delayed Quote NSE India S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₹39.60 | ₹41.45 | ₹41.10 | ₹40.95 | ₹40.00 |
| Volume | 13,600 | 13,600 | 9,600 | 13,600 | 14,400 |
| Change | -2.70% | +4.67% | -0.84% | -0.36% | -2.32% |
| Opening | ₹40.70 | ₹40.50 | ₹43.30 | ₹40.15 | ₹42.75 |
| High | ₹41.70 | ₹41.55 | ₹43.30 | ₹41.00 | ₹42.75 |
| Low | ₹39.00 | ₹40.00 | ₹40.25 | ₹39.05 | ₹38.95 |
Performance
| 1 day | -2.32% | ||
| 1 week | -1.72% | ||
| Current month | +0.25% | ||
| 1 month | +23.46% | ||
| 3 months | +39.37% | ||
| 6 months | -6.10% | ||
| Current year | -16.84% | ||
| 1 year | -28.57% |
Volumes
marketsDaily volume
14,400
Estimated daily volume
14,400
Avg. Volume 20 sessions
21,086
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
843,440
Avg. Volume 20 sessions USD
8,906.73
Record volume 1
2,025,600
Record volume 2
1,142,400
Record volume 3
1,030,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
740,600,403
Market Cap (USD)
7,817,774
Net sales ()
24,986,745,000
Net sales (USD)
263,759,950
Number of employees
223
Sales / Employee (INR)
112,048,184
Sales / Employee (USD)
1,182,780
Free-Float
99%
Free-Float capitalization (INR)
733,194,399
Free-Float capitalization (USD)
7,739,596
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
40.62
Moving average 20 days
40.52
Moving average 50 days
30.1
Moving average 100 days
31.22
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-24.76%
Price spread / (MMA100)
-21.95%
STIM
RSI 9 days
57.65
RSI 14 days
60.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -1.72% | -28.57% | - | 7.82M | |
| +0.24% | +2.01% | +26.72% | +36.29% | 171B | |
| +0.60% | +0.84% | +31.33% | +56.57% | 88.69B | |
| +0.28% | +0.65% | +14.24% | +25.69% | 76.27B | |
| +0.41% | +0.73% | +27.37% | +16.80% | 72.97B | |
| +0.83% | +1.61% | +12.08% | +61.79% | 72.66B | |
| +0.76% | +2.92% | +33.97% | -4.07% | 38.74B | |
| +0.57% | +2.80% | +39.19% | +158.28% | 21.7B | |
| +1.41% | -1.15% | +36.81% | +28.44% | 20.81B | |
| -0.09% | -0.14% | - | - | 16.48B | |
| Average | +0.30% | +1.00% | +21.46% | +47.47% | 57.88B | |
| Weighted average by Cap. | +0.53% | +2.34% | +25.30% | +40.45% |
Historical Quotes: Kaushalya Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1269fbdb3ac6b1a.Dj7c5G0S2ju6e1oKZd5KEQbUsvkBOUXYblMHW_-3cAw.PHC1pypBqVbpATUnUe8JZUG-1Mp1CQ3rJDRLH7DiGTtDa72QHUS_C-MJGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:45 | 40.00 | 800 | 14,400 |
| 02:36:24 | 39.00 | 1,600 | 13,600 |
| 02:00:42 | 38.95 | 800 | 12,000 |
| 01:42:25 | 38.95 | 800 | 11,200 |
| 01:39:23 | 39.00 | 2,400 | 10,400 |
| 00:13:34 | 40.25 | 800 | 8,000 |
| 00:04:52 | 41.00 | 800 | 7,200 |
| 00:01:27 | 41.00 | 800 | 6,400 |
Price Extremes
| 1 week | 38.95 |  | 43.3 |
| 1 month | 30.1 | | 47.3 |
| Current year | 21 | | 57.6 |
| 1 year | 21 | | 66.75 |
| 3 years | 21 | | 162.8 |
| 5 years | 21 | | 162.8 |
| 10 years | 21 | | 162.8 |
Monthly variations
Annual variations
| 2026 | -16.84% | ||
| 2025 | -53.59% | ||
| 2024 | -1.29% |
- Stock Market
- Stocks
- KLL Stock
- Quotes Kaushalya Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
