|
End-of-day quote
Thailand S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 7.200 THB | -1.37% |
|
+0.70% | -19.55% |
| 10-10 | Certain Ordinary Shares of Karmarts Public Company Limited are subject to a Lock-Up Agreement Ending on 11-OCT-2026. | CI |
| 10-05 | Karmarts Public Company Limited authorizes a Buyback Plan. | CI |
Stock exchange
Quotes 5-day view: Karmarts
End-of-day quote Thailand S.E.| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | Today | |
|---|---|---|---|---|---|
| Last | THB 7.150 | THB 7.300 | THB 7.200 | THB 7.300 | THB 7.200 |
| Volume | 510,378 | 2,227,350 | 1,297,250 | 559,160 | 524,195 |
| Change | 0.00% | +2.10% | -1.37% | +1.39% | -1.37% |
| Opening | THB 7.150 | THB 7.200 | THB 7.350 | THB 7.200 | THB 7.300 |
| High | THB 7.250 | THB 7.550 | THB 7.450 | THB 7.350 | THB 7.350 |
| Low | THB 7.150 | THB 7.200 | THB 7.200 | THB 7.200 | THB 7.150 |
Performance
| 1 day | -1.37% | ||
| 1 week | +0.70% | ||
| Current month | +8.27% | ||
| 1 month | +2.86% | ||
| 3 months | -7.10% | ||
| 6 months | -12.73% | ||
| Current year | -19.55% | ||
| 1 year | -17.71% | ||
| 3 years | -31.71% | ||
| 5 years | +121.05% | ||
| 10 years | +0.90% |
Volumes
marketsDaily volume
524,195
Avg. Volume 20 sessions
1,014,234
Avg. Volume 20 sessions THB
7,302,484.8
Avg. Volume 20 sessions USD
217,336.55
Record volume 1
1,975,321,733
Record volume 2
702,987,425
Record volume 3
668,498,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,328,354,539
Market Cap (USD)
276,789,346
Net sales (THB)
3,484,142,460
Net sales (USD)
103,380,881
Number of employees
126
Sales / Employee (THB)
27,651,924
Sales / Employee (USD)
820,483
Free-Float
32.85%
Free-Float capitalization (THB)
3,088,490,346
Free-Float capitalization (USD)
91,641,159
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.23
Moving average 20 days
6.97
Moving average 50 days
6.96
Moving average 100 days
7.25
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+0.69%
RSI 9 days
58.38
RSI 14 days
57.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | +0.70% | -17.71% | -31.71% | 277M | |
| +2.28% | +5.91% | +4.95% | +7.17% | 355B | |
| +1.82% | +5.29% | +6.97% | +1.93% | 231B | |
| +2.52% | +5.69% | -4.10% | +9.32% | 134B | |
| +3.15% | +6.39% | +18.34% | +28.59% | 71.71B | |
| +2.69% | +5.69% | +23.10% | - | 46.87B | |
| +1.07% | +0.02% | -23.96% | -26.23% | 46.42B | |
| +1.87% | +7.56% | +6.94% | -27.54% | 36.08B | |
| +1.41% | +2.74% | +11.52% | -7.83% | 34.11B | |
| +1.14% | +3.04% | -17.28% | -18.32% | 32.69B | |
| Average | +1.39% | +2.76% | +0.88% | -7.18% | 98.87B | |
| Weighted average by Cap. | +1.70% | +3.14% | +4.23% | +3.41% |
Historical Quotes: Karmarts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.15 |  | 7.55 |
| 1 month | 6.65 | | 7.55 |
| Current year | 6.6 | | 9.95 |
| 1 year | 6.6 | | 9.95 |
| 3 years | 6.6 | | 15.94 |
| 5 years | 2.86 | | 15.94 |
| 10 years | 1.68 | | 15.94 |
Monthly variations
Annual variations
| 2026 | -19.55% | ||
| 2025 | -18.64% | ||
| 2024 | -2.04% | ||
| 2023 | +64.78% | ||
| 2022 | +113.71% | ||
| 2021 | -6.06% | ||
| 2020 | +2.59% | ||
| 2019 | +13.53% | ||
| 2018 | -53.74% | ||
| 2017 | -20.33% | ||
| 2016 | +82.22% | ||
| 2015 | +12.50% | ||
| 2014 | +20.97% | ||
| 2013 | -29.14% | ||
| 2012 | +82.29% | ||
| 2011 | +860.00% | ||
| 2010 | -11.11% | ||
| 2009 | +66.67% | ||
| 2008 | -41.30% | ||
| 2007 | -38.67% | ||
| 2006 | -12.79% | ||
| 2005 | -58.25% | ||
| 2004 | -64.79% | ||
| 2003 | +963.64% | ||
| 2002 | +83.33% | ||
| 2001 | -43.40% | ||
| 2000 | +15.22% | ||
| 1999 | +64.29% | ||
| 1998 | -77.60% | ||
| 1997 | -76.64% | ||
| 1996 | -25.69% | ||
| 1995 | +6.67% |
- Stock Market
- Stocks
- KAMART Stock
- Quotes Karmarts
Select your edition
All financial news and data tailored to specific country editions
