|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.750 THB | 0.00% |
|
0.00% | -13.41% |
Quotes 5-day view: Karmarts
End-of-day quote Thailand S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | THB 7.600 | THB 7.650 | THB 7.700 | THB 7.750 | THB 7.750 |
| Volume | 1,187,311 | 752,991 | 678,270 | 488,210 | 562,368 |
| Change | -1.94% | +0.66% | +0.65% | +0.65% | 0.00% |
| Opening | THB 7.750 | THB 7.600 | THB 7.650 | THB 7.700 | THB 7.800 |
| High | THB 7.800 | THB 7.750 | THB 7.850 | THB 7.800 | THB 7.800 |
| Low | THB 7.550 | THB 7.600 | THB 7.650 | THB 7.700 | THB 7.650 |
Performance
| 1 month | +6.90% | ||
| 3 months | -6.06% | ||
| 6 months | -10.92% | ||
| Current year | -13.41% | ||
| 1 year | -3.73% | ||
| 3 years | -37.21% | ||
| 5 years | +135.46% | ||
| 10 years | +8.61% |
Volumes
marketsDaily volume
562,368
Avg. Volume 20 sessions
737,847
Avg. Volume 20 sessions THB
5,718,314.25
Avg. Volume 20 sessions USD
171,051.93
Record volume 1
1,975,321,733
Record volume 2
702,987,425
Record volume 3
668,498,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,861,040,797
Market Cap (USD)
295,134,706
Net sales (THB)
3,484,142,460
Net sales (USD)
104,278,177
Number of employees
126
Sales / Employee (THB)
27,651,924
Sales / Employee (USD)
827,605
Free-Float
33.61 %
Free-Float capitalization (THB)
3,340,040,235
Free-Float capitalization (USD)
99,965,289
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.69
Moving average 50 days
7.51
Moving average 100 days
8.09
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
+4.39%
RSI 9 days
58.16
RSI 14 days
56.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -3.73% | -37.21% | 295M | |
| -1.54% | -4.37% | -4.99% | -2.65% | 345B | |
| -0.43% | -2.67% | -10.68% | +1.61% | 133B | |
| -2.34% | -4.21% | +2.45% | +19.09% | 74.59B | |
| -0.49% | -4.01% | -15.75% | -20.80% | 52.3B | |
| -2.44% | -5.16% | -14.02% | -24.78% | 36.92B | |
| -0.36% | -4.24% | -9.74% | -58.24% | 29.36B | |
| -1.14% | -0.23% | -28.42% | -33.32% | 19.66B | |
| -0.39% | -1.21% | +5.77% | -0.75% | 19.6B | |
| -0.21% | -2.01% | -1.57% | +26.01% | 17.96B | |
| Average | -0.79% | -2.04% | -8.07% | -13.10% | 72.88B | |
| Weighted average by Cap. | -0.58% | -3.52% | -6.95% | -4.39% |
Historical Quotes: Karmarts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.6 |  | 7.85 |
| 1 month | 7.3 | | 7.95 |
| Current year | 7.15 | | 9.95 |
| 1 year | 7.15 | | 9.95 |
| 3 years | 6.6 | | 15.94 |
| 5 years | 2.78 | | 15.94 |
| 10 years | 1.68 | | 15.94 |
Monthly variations
Annual variations
| 2026 | -13.41% | ||
| 2025 | -18.64% | ||
| 2024 | -2.04% | ||
| 2023 | +64.78% | ||
| 2022 | +113.71% | ||
| 2021 | -6.06% | ||
| 2020 | +2.59% | ||
| 2019 | +13.53% | ||
| 2018 | -53.74% | ||
| 2017 | -20.33% | ||
| 2016 | +82.22% | ||
| 2015 | +12.50% | ||
| 2014 | +20.97% | ||
| 2013 | -29.14% | ||
| 2012 | +82.29% | ||
| 2011 | +860.00% | ||
| 2010 | -11.11% | ||
| 2009 | +66.67% | ||
| 2008 | -41.30% | ||
| 2007 | -38.67% | ||
| 2006 | -12.79% | ||
| 2005 | -58.25% | ||
| 2004 | -64.79% | ||
| 2003 | +963.64% | ||
| 2002 | +83.33% | ||
| 2001 | -43.40% | ||
| 2000 | +15.22% | ||
| 1999 | +64.29% | ||
| 1998 | -77.60% | ||
| 1997 | -76.64% | ||
| 1996 | -25.69% | ||
| 1995 | +6.67% |
- Stock Market
- Stocks
- KAMART Stock
- Quotes Karmarts
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
