|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.650 THB | -1.29% |
|
-1.29% | -14.53% |
Quotes 5-day view: Karmarts
End-of-day quote Thailand S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | THB 7.650 | THB 7.700 | THB 7.750 | THB 7.750 | THB 7.650 |
| Volume | 752,991 | 678,270 | 488,210 | 562,368 | 596,779 |
| Change | +0.66% | +0.65% | +0.65% | 0.00% | -1.29% |
| Opening | THB 7.600 | THB 7.650 | THB 7.700 | THB 7.800 | THB 7.750 |
| High | THB 7.750 | THB 7.850 | THB 7.800 | THB 7.800 | THB 7.800 |
| Low | THB 7.600 | THB 7.650 | THB 7.700 | THB 7.650 | THB 7.650 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.29% | ||
| Current month | -1.29% | ||
| 1 month | +5.52% | ||
| 3 months | -7.27% | ||
| 6 months | -12.07% | ||
| Current year | -14.53% | ||
| 1 year | -4.97% | ||
| 3 years | -38.02% | ||
| 5 years | +132.42% | ||
| 10 years | +7.21% |
Volumes
marketsDaily volume
596,779
Avg. Volume 20 sessions
697,706
Avg. Volume 20 sessions THB
5,337,450.9
Avg. Volume 20 sessions USD
159,184.14
Record volume 1
1,975,321,733
Record volume 2
702,987,425
Record volume 3
668,498,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,869,009,425
Market Cap (USD)
295,373,202
Net sales (THB)
3,484,142,460
Net sales (USD)
104,278,177
Number of employees
126
Sales / Employee (THB)
27,651,924
Sales / Employee (USD)
827,605
Free-Float
33.61 %
Free-Float capitalization (THB)
3,342,739,295
Free-Float capitalization (USD)
100,046,070
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.7
Moving average 20 days
7.68
Moving average 50 days
7.51
Moving average 100 days
8.07
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+5.49%
RSI 9 days
48.01
RSI 14 days
50.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -1.29% | -4.97% | -38.02% | 295M | |
| +1.28% | -0.32% | -3.12% | -0.72% | 340B | |
| -0.37% | -2.04% | -9.58% | +0.51% | 132B | |
| +0.33% | -1.68% | +3.77% | +21.03% | 72.84B | |
| -0.83% | -4.81% | -16.45% | -21.45% | 51.86B | |
| +0.61% | -1.94% | -11.57% | -24.01% | 36.02B | |
| +3.65% | +3.03% | -2.11% | -56.25% | 29.25B | |
| +0.31% | +1.97% | +6.88% | -1.17% | 19.62B | |
| +0.88% | +1.97% | -27.65% | -32.32% | 19.51B | |
| +0.12% | -0.55% | +0.81% | +23.65% | 18.32B | |
| Average | +0.47% | -2.68% | -6.40% | -12.87% | 71.95B | |
| Weighted average by Cap. | +0.74% | -3.76% | -5.24% | -3.47% |
Historical Quotes: Karmarts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.6 |  | 7.85 |
| 1 month | 7.3 | | 7.95 |
| Current year | 7.15 | | 9.95 |
| 1 year | 7.15 | | 9.95 |
| 3 years | 6.6 | | 15.94 |
| 5 years | 2.78 | | 15.94 |
| 10 years | 1.68 | | 15.94 |
Monthly variations
Annual variations
| 2026 | -14.53% | ||
| 2025 | -18.64% | ||
| 2024 | -2.04% | ||
| 2023 | +64.78% | ||
| 2022 | +113.71% | ||
| 2021 | -6.06% | ||
| 2020 | +2.59% | ||
| 2019 | +13.53% | ||
| 2018 | -53.74% | ||
| 2017 | -20.33% | ||
| 2016 | +82.22% | ||
| 2015 | +12.50% | ||
| 2014 | +20.97% | ||
| 2013 | -29.14% | ||
| 2012 | +82.29% | ||
| 2011 | +860.00% | ||
| 2010 | -11.11% | ||
| 2009 | +66.67% | ||
| 2008 | -41.30% | ||
| 2007 | -38.67% | ||
| 2006 | -12.79% | ||
| 2005 | -58.25% | ||
| 2004 | -64.79% | ||
| 2003 | +963.64% | ||
| 2002 | +83.33% | ||
| 2001 | -43.40% | ||
| 2000 | +15.22% | ||
| 1999 | +64.29% | ||
| 1998 | -77.60% | ||
| 1997 | -76.64% | ||
| 1996 | -25.69% | ||
| 1995 | +6.67% |
- Stock Market
- Stocks
- KAMART Stock
- Quotes Karmarts
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
