|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.650 THB | 0.00% |
|
-0.65% | -14.53% |
Quotes 5-day view: Karmarts
End-of-day quote Thailand S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | THB 7.750 | THB 7.650 | THB 7.800 | THB 7.650 | THB 7.650 |
| Volume | 562,368 | 596,779 | 484,155 | 477,056 | 254,296 |
| Change | 0.00% | -1.29% | +1.96% | -1.92% | 0.00% |
| Opening | THB 7.800 | THB 7.750 | THB 7.750 | THB 7.750 | THB 7.650 |
| High | THB 7.800 | THB 7.800 | THB 7.800 | THB 7.750 | THB 7.700 |
| Low | THB 7.650 | THB 7.650 | THB 7.700 | THB 7.650 | THB 7.600 |
Performance
| 1 week | -0.65% | ||
| Current month | -1.29% | ||
| 1 month | +0.66% | ||
| 3 months | -5.56% | ||
| 6 months | -13.56% | ||
| Current year | -14.53% | ||
| 1 year | -10.53% | ||
| 3 years | -37.15% | ||
| 5 years | +139.92% | ||
| 10 years | +7.21% |
Volumes
marketsDaily volume
254,296
Avg. Volume 20 sessions
646,478
Avg. Volume 20 sessions THB
4,945,556.7
Avg. Volume 20 sessions USD
147,145.15
Record volume 1
1,975,321,733
Record volume 2
702,987,425
Record volume 3
668,498,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,735,600,713
Market Cap (USD)
289,663,328
Net sales (THB)
3,484,142,460
Net sales (USD)
103,663,691
Number of employees
126
Sales / Employee (THB)
27,651,924
Sales / Employee (USD)
822,728
Free-Float
33.61 %
Free-Float capitalization (THB)
3,297,552,334
Free-Float capitalization (USD)
98,112,075
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.7
Moving average 20 days
7.7
Moving average 50 days
7.52
Moving average 100 days
8.02
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+4.84%
RSI 9 days
47.64
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.65% | -10.53% | -37.15% | 290M | |
| -0.57% | +1.42% | -3.85% | -0.77% | 349B | |
| -0.73% | +0.87% | -7.13% | +0.94% | 135B | |
| -0.56% | -0.34% | +5.86% | +20.30% | 74.4B | |
| -0.19% | -0.51% | -14.05% | -19.91% | 52.31B | |
| +0.21% | -2.36% | -13.55% | -23.92% | 36.44B | |
| +1.84% | +1.19% | -4.09% | -56.20% | 29.71B | |
| -0.53% | +1.22% | +14.54% | -0.42% | 19.89B | |
| -0.50% | +1.52% | -26.48% | -31.15% | 19.85B | |
| +0.70% | +2.76% | -1.17% | +27.40% | 18.43B | |
| Average | +0.03% | +0.61% | -6.04% | -12.09% | 73.59B | |
| Weighted average by Cap. | -0.11% | +1.32% | -4.73% | -3.19% |
Historical Quotes: Karmarts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.6 |  | 7.8 |
| 1 month | 7.5 | | 7.9 |
| Current year | 7.15 | | 9.95 |
| 1 year | 7.15 | | 9.95 |
| 3 years | 6.6 | | 15.94 |
| 5 years | 2.78 | | 15.94 |
| 10 years | 1.68 | | 15.94 |
Monthly variations
Annual variations
| 2026 | -14.53% | ||
| 2025 | -18.64% | ||
| 2024 | -2.04% | ||
| 2023 | +64.78% | ||
| 2022 | +113.71% | ||
| 2021 | -6.06% | ||
| 2020 | +2.59% | ||
| 2019 | +13.53% | ||
| 2018 | -53.74% | ||
| 2017 | -20.33% | ||
| 2016 | +82.22% | ||
| 2015 | +12.50% | ||
| 2014 | +20.97% | ||
| 2013 | -29.14% | ||
| 2012 | +82.29% | ||
| 2011 | +860.00% | ||
| 2010 | -11.11% | ||
| 2009 | +66.67% | ||
| 2008 | -41.30% | ||
| 2007 | -38.67% | ||
| 2006 | -12.79% | ||
| 2005 | -58.25% | ||
| 2004 | -64.79% | ||
| 2003 | +963.64% | ||
| 2002 | +83.33% | ||
| 2001 | -43.40% | ||
| 2000 | +15.22% | ||
| 1999 | +64.29% | ||
| 1998 | -77.60% | ||
| 1997 | -76.64% | ||
| 1996 | -25.69% | ||
| 1995 | +6.67% |
- Stock Market
- Stocks
- KAMART Stock
- Quotes Karmarts
Select your edition
All financial news and data tailored to specific country editions
