|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 6.850 THB | -0.72% |
|
-2.84% | -23.46% |
Stock exchange
Quotes 5-day view: Karmarts
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 6.950 | THB 6.950 | THB 6.900 | THB 6.900 | THB 6.850 |
| Volume | 371,650 | 242,900 | 204,981 | 259,660 | 292,191 |
| Change | -0.71% | 0.00% | -0.72% | 0.00% | -0.72% |
| Opening | THB 7.000 | THB 6.950 | THB 7.000 | THB 6.900 | THB 6.850 |
| High | THB 7.050 | THB 7.000 | THB 7.000 | THB 6.900 | THB 6.950 |
| Low | THB 6.950 | THB 6.950 | THB 6.850 | THB 6.800 | THB 6.850 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.84% | ||
| Current month | -0.72% | ||
| 1 month | -0.72% | ||
| 3 months | -11.61% | ||
| 6 months | -25.95% | ||
| Current year | -23.46% | ||
| 1 year | -21.26% | ||
| 3 years | -36.57% | ||
| 5 years | +112.54% | ||
| 10 years | -8.93% |
Volumes
marketsDaily volume
292,191
Avg. Volume 20 sessions
437,291
Avg. Volume 20 sessions THB
2,995,443.35
Avg. Volume 20 sessions USD
89,980.12
Record volume 1
1,975,321,733
Record volume 2
702,987,425
Record volume 3
668,498,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,795,599,987
Market Cap (USD)
264,211,028
Net sales (THB)
3,484,142,460
Net sales (USD)
104,660,155
Number of employees
126
Sales / Employee (THB)
27,651,924
Sales / Employee (USD)
830,636
Free-Float
32.85%
Free-Float capitalization (THB)
2,912,102,615
Free-Float capitalization (USD)
87,476,650
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.91
Moving average 20 days
6.88
Moving average 50 days
7.17
Moving average 100 days
7.33
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+7.01%
RSI 9 days
41.49
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -2.84% | -21.26% | -36.57% | 264M | |
| -0.79% | +2.39% | -8.69% | -4.61% | 343B | |
| -0.25% | +1.36% | -9.90% | +0.10% | 133B | |
| -0.30% | -0.49% | +6.39% | +19.54% | 69.94B | |
| -0.53% | -0.53% | -24.82% | -21.77% | 47.65B | |
| -0.46% | -3.15% | +5.97% | -39.99% | 33.96B | |
| -0.34% | +0.11% | -2.89% | -16.07% | 34.32B | |
| -0.43% | +1.13% | +3.51% | +23.09% | 20.28B | |
| -0.99% | +1.31% | -20.18% | -39.25% | 18.79B | |
| -1.02% | -0.42% | +5.40% | +7.65% | 18.24B | |
| Average | -0.50% | +0.54% | -6.65% | -10.79% | 71.93B | |
| Weighted average by Cap. | -0.21% | +1.82% | -7.15% | -4.57% |
Historical Quotes: Karmarts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.8 |  | 7.05 |
| 1 month | 6.7 | | 7.15 |
| Current year | 6.6 | | 9.95 |
| 1 year | 6.6 | | 9.95 |
| 3 years | 6.6 | | 15.94 |
| 5 years | 2.86 | | 15.94 |
| 10 years | 1.68 | | 15.94 |
Monthly variations
Annual variations
| 2026 | -23.46% | ||
| 2025 | -18.64% | ||
| 2024 | -2.04% | ||
| 2023 | +64.78% | ||
| 2022 | +113.71% | ||
| 2021 | -6.06% | ||
| 2020 | +2.59% | ||
| 2019 | +13.53% | ||
| 2018 | -53.74% | ||
| 2017 | -20.33% | ||
| 2016 | +82.22% | ||
| 2015 | +12.50% | ||
| 2014 | +20.97% | ||
| 2013 | -29.14% | ||
| 2012 | +82.29% | ||
| 2011 | +860.00% | ||
| 2010 | -11.11% | ||
| 2009 | +66.67% | ||
| 2008 | -41.30% | ||
| 2007 | -38.67% | ||
| 2006 | -12.79% | ||
| 2005 | -58.25% | ||
| 2004 | -64.79% | ||
| 2003 | +963.64% | ||
| 2002 | +83.33% | ||
| 2001 | -43.40% | ||
| 2000 | +15.22% | ||
| 1999 | +64.29% | ||
| 1998 | -77.60% | ||
| 1997 | -76.64% | ||
| 1996 | -25.69% | ||
| 1995 | +6.67% |
- Stock Market
- Stocks
- KAMART Stock
- Quotes Karmarts
Select your edition
All financial news and data tailored to specific country editions
