End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.9 THB | 0.00% | +9.33% | +32.70% |
05-13 | Karmarts Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
05-08 | Karmarts Public Company Limited Appoints Chavapas Ongmahatmongkol as Director | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
---|---|---|---|---|---|---|
Last | 15.3 ฿ | 15.3 ฿ | 14.8 ฿ | 14.9 ฿ | 14.9 ฿ | 14.9 ฿ |
Volume | 14 891 100 | 4 082 794 | 11 899 820 | 3 261 549 | 2 866 241 | 2 866 241 |
Change | +9.51% | 0.00% | -3.27% | +0.68% | 0.00% | 0.00% |
Opening | 14.30 | 15.20 | 15.50 | 14.70 | 15.00 | 15 |
High | 15.30 | 15.40 | 15.60 | 15.00 | 15.00 | 15 |
Low | 14.10 | 14.90 | 14.50 | 14.50 | 14.60 | 14.6 |
Performance
1 week | +9.33% | ||
Current month | +8.65% | ||
1 month | +19.06% | ||
3 months | +17.46% | ||
6 months | +36.88% | ||
Current year | +32.70% | ||
1 year | +40.19% | ||
3 years | +332.42% | ||
5 years | +323.98% | ||
10 years | +367.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +9.33% | +32.70% | +40.19% | 526M | ||
+0.82% | +1.10% | +14.56% | +7.79% | 393B | ||
+0.39% | +1.21% | +12.63% | -1.25% | 142B | ||
0.00% | +0.48% | +18.59% | +17.04% | 77.56B | ||
+0.91% | +0.11% | -12.03% | -11.97% | 65.38B | ||
+0.29% | +0.29% | -4.32% | -23.79% | 43.08B | ||
-0.28% | -0.24% | +6.12% | +13.56% | 35.13B | ||
+0.36% | -0.25% | +10.76% | -9.21% | 18.14B | ||
+0.86% | -3.52% | +15.17% | +29.02% | 15.83B | ||
-0.70% | -2.61% | -2.72% | +1.69% | 11.59B | ||
+0.50% | -5.07% | +6.24% | +60.47% | 8.72B | ||
-0.38% | +1.24% | +48.74% | +43.89% | 6.64B | ||
-0.14% | +2.18% | -4.30% | -7.10% | 6.61B | ||
-0.80% | -1.77% | -9.75% | +11.76% | 6.14B | ||
0.00% | -0.46% | +44.39% | +36.73% | 6.08B | ||
+1.11% | +4.12% | +28.17% | -19.89% | 5.18B | ||
Average | +0.12% | -0.76% | +12.81% | +11.81% | ||
Weighted average by Cap. | +0.55% | +0.57% | +11.08% | +4.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.70% | ||
2023 | +64.78% | ||
2022 | +113.71% | ||
2021 | -6.06% | ||
2020 | +2.59% | ||
2019 | +13.53% | ||
2018 | -53.74% | ||
2017 | -20.33% | ||
2016 | +82.22% | ||
2015 | +12.50% | ||
2014 | +20.97% | ||
2013 | -29.14% | ||
2012 | +82.29% | ||
2011 | +860.00% | ||
2010 | -11.11% | ||
2009 | +66.67% | ||
2008 | -41.30% | ||
2007 | -38.67% | ||
2006 | -12.79% | ||
2005 | -58.25% | ||
2004 | -64.79% | ||
2003 | +963.64% | ||
2002 | +83.33% | ||
2001 | -43.40% | ||
2000 | +15.22% | ||
1999 | +64.29% | ||
1998 | -77.60% | ||
1997 | -76.64% | ||
1996 | -25.69% | ||
1995 | +6.67% |
- Stock Market
- Equities
- KAMART Stock
- Quotes Karmarts