|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.800 THB | +1.96% |
|
+1.96% | -12.85% |
Quotes 5-day view: Karmarts
End-of-day quote Thailand S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | THB 7.700 | THB 7.750 | THB 7.750 | THB 7.650 | THB 7.800 |
| Volume | 678,270 | 488,210 | 562,368 | 596,779 | 484,155 |
| Change | +0.65% | +0.65% | 0.00% | -1.29% | +1.96% |
| Opening | THB 7.650 | THB 7.700 | THB 7.800 | THB 7.750 | THB 7.750 |
| High | THB 7.850 | THB 7.800 | THB 7.800 | THB 7.800 | THB 7.800 |
| Low | THB 7.650 | THB 7.700 | THB 7.650 | THB 7.650 | THB 7.700 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.96% | ||
| Current month | +0.65% | ||
| 1 month | +0.65% | ||
| 3 months | -3.11% | ||
| 6 months | -12.36% | ||
| Current year | -12.85% | ||
| 1 year | -3.70% | ||
| 3 years | -36.81% | ||
| 5 years | +138.22% | ||
| 10 years | +9.31% |
Volumes
marketsDaily volume
484,155
Avg. Volume 20 sessions
677,325
Avg. Volume 20 sessions THB
5,283,135
Avg. Volume 20 sessions USD
157,189.12
Record volume 1
1,975,321,733
Record volume 2
702,987,425
Record volume 3
668,498,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,741,957,704
Market Cap (USD)
290,310,746
Net sales (THB)
3,484,142,460
Net sales (USD)
103,827,591
Number of employees
126
Sales / Employee (THB)
27,651,924
Sales / Employee (USD)
824,028
Free-Float
33.61 %
Free-Float capitalization (THB)
3,299,705,515
Free-Float capitalization (USD)
98,331,362
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.73
Moving average 20 days
7.7
Moving average 50 days
7.51
Moving average 100 days
8.06
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
+3.33%
RSI 9 days
59.83
RSI 14 days
57.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +1.96% | -3.70% | -36.81% | 290M | |
| +2.33% | +3.17% | -1.45% | +0.97% | 345B | |
| +1.58% | +1.75% | -7.61% | +3.09% | 132B | |
| +2.84% | +3.36% | +7.31% | +23.06% | 73.19B | |
| +0.69% | -1.65% | -15.73% | -21.13% | 51.34B | |
| +1.71% | -0.83% | -12.95% | -23.74% | 35.9B | |
| +0.64% | +1.04% | -4.12% | -57.22% | 29.78B | |
| +1.60% | +4.22% | -25.86% | -31.66% | 19.67B | |
| -2.58% | -1.98% | +4.82% | -3.21% | 19.65B | |
| +0.91% | +2.98% | -0.60% | +27.75% | 18.32B | |
| Average | +1.18% | +1.03% | -5.99% | -11.89% | 72.53B | |
| Weighted average by Cap. | +1.85% | +2.07% | -3.85% | -1.93% |
Historical Quotes: Karmarts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.65 |  | 7.8 |
| 1 month | 7.5 | | 7.9 |
| Current year | 7.15 | | 9.95 |
| 1 year | 7.15 | | 9.95 |
| 3 years | 6.6 | | 15.94 |
| 5 years | 2.78 | | 15.94 |
| 10 years | 1.68 | | 15.94 |
Monthly variations
Annual variations
| 2026 | -12.85% | ||
| 2025 | -18.64% | ||
| 2024 | -2.04% | ||
| 2023 | +64.78% | ||
| 2022 | +113.71% | ||
| 2021 | -6.06% | ||
| 2020 | +2.59% | ||
| 2019 | +13.53% | ||
| 2018 | -53.74% | ||
| 2017 | -20.33% | ||
| 2016 | +82.22% | ||
| 2015 | +12.50% | ||
| 2014 | +20.97% | ||
| 2013 | -29.14% | ||
| 2012 | +82.29% | ||
| 2011 | +860.00% | ||
| 2010 | -11.11% | ||
| 2009 | +66.67% | ||
| 2008 | -41.30% | ||
| 2007 | -38.67% | ||
| 2006 | -12.79% | ||
| 2005 | -58.25% | ||
| 2004 | -64.79% | ||
| 2003 | +963.64% | ||
| 2002 | +83.33% | ||
| 2001 | -43.40% | ||
| 2000 | +15.22% | ||
| 1999 | +64.29% | ||
| 1998 | -77.60% | ||
| 1997 | -76.64% | ||
| 1996 | -25.69% | ||
| 1995 | +6.67% |
- Stock Market
- Stocks
- KAMART Stock
- Quotes Karmarts
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
