|
End-of-day quote
Pakistan S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 145.00 PKR | 0.00% |
|
0.00% | -15.63% |
Stock exchange
Pakistan S.E.
KCL 145.00 ₨
0.00%
1.3K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCL | 145.00PKR | 0.00% | 1.3K ₨ |
Quotes 5-day view: Karam Ceramics Limited
End-of-day quote Pakistan S.E.| 2026-08-11 | |
|---|---|
| Last | PKR 145.00 |
| Volume | 9 |
| Change | - |
| Opening | PKR 136.00 |
| High | PKR 156.00 |
| Low | PKR 136.00 |
Performance
| 1 month | -4.81% | ||
| 3 months | +3.21% | ||
| 6 months | -6.03% | ||
| Current year | -15.63% | ||
| 1 year | -13.28% | ||
| 3 years | +105.38% | ||
| 5 years | +226.94% | ||
| 10 years | +606.17% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
157
Avg. Volume 20 sessions PKR
22,765
Avg. Volume 20 sessions USD
82.02
Record volume 1
16,777,210
Record volume 2
286,000
Record volume 3
235,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
2,109,613,567
Market Cap (USD)
7,602,759
Net sales ()
584,210,014
Net sales (USD)
2,105,413
Number of employees
8
Sales / Employee (PKR)
73,026,252
Sales / Employee (USD)
263,177
Free-Float
74.94 %
Free-Float capitalization (PKR)
1,581,004,936
Free-Float capitalization (USD)
5,697,726
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
145
Moving average 20 days
140.36
Moving average 50 days
139.84
Moving average 100 days
141.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-2.41%
RSI 9 days
58.19
RSI 14 days
56.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -13.28% | +105.38% | 7.6M | |
| -0.56% | -3.31% | -12.35% | +70.07% | 64.63B | |
| +1.61% | -0.94% | -3.30% | +26.74% | 36.54B | |
| +0.05% | -3.46% | -8.95% | +41.60% | 35.74B | |
| +0.58% | -0.12% | -10.11% | +21.22% | 32.91B | |
| +0.31% | +0.56% | -21.71% | +108.98% | 32.85B | |
| +5.94% | +0.02% | +235.53% | +207.84% | 26.12B | |
| +0.56% | -0.73% | -9.17% | - | 25.51B | |
| -0.02% | -3.92% | +14.13% | +80.36% | 23.04B | |
| -0.26% | -3.17% | +18.18% | +37.10% | 16.11B | |
| Average | +0.82% | -1.12% | +18.90% | +77.70% | 29.35B | |
| Weighted average by Cap. | +0.74% | -1.48% | +14.49% | +71.47% |
Historical Quotes: Karam Ceramics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 136 |  | 156 |
| 1 month | 127.26 | | 156 |
| Current year | 115.02 | | 189.05 |
| 1 year | 115.02 | | 195.69 |
| 3 years | 44.1 | | 241 |
| 5 years | 41.55 | | 241 |
| 10 years | 19 | | 241 |
Monthly variations
Annual variations
| 2026 | -15.63% | ||
| 2025 | +188.84% | ||
| 2024 | +16.94% | ||
| 2023 | -32.73% | ||
| 2022 | +36.27% | ||
| 2021 | +68.18% | ||
| 2020 | -19.31% | ||
| 2019 | +65.17% | ||
| 2018 | +8.12% | ||
| 2017 | +4.09% | ||
| 2016 | -6.02% | ||
| 2015 | +37.71% | ||
| 2014 | +38.78% | ||
| 2013 | +54.87% | ||
| 2012 | +55.10% | ||
| 2011 | -34.62% | ||
| 2010 | -13.33% | ||
| 2009 | -68.94% | ||
| 2008 | +48.62% | ||
| 2007 | +14.71% | ||
| 2006 | -19.05% | ||
| 2005 | -8.70% | ||
| 2004 | +35.29% | ||
| 2003 | +25.93% | ||
| 2002 | +14.89% | ||
| 2001 | +17.50% | ||
| 2000 | -20.00% | ||
| 1999 | 0.00% | ||
| 1998 | -28.16% | ||
| 1997 | +9.78% | ||
| 1996 | +5.67% |
- Stock Market
- Stocks
- KCL Stock
- Quotes Karam Ceramics Limited
Select your edition
All financial news and data tailored to specific country editions
