|
End-of-day quote
Pakistan S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 145.00 PKR | 0.00% |
|
0.00% | -15.63% |
Stock exchange
Pakistan S.E.
KCL 145.00 ₨
0.00%
290
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCL | 145.00PKR | 0.00% | 290 ₨ |
Quotes 5-day view: Karam Ceramics Limited
End-of-day quote Pakistan S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-21 | |
|---|---|---|---|---|
| Last | PKR 145.00 | PKR 145.00 | PKR 145.00 | PKR 145.00 |
| Volume | 153 | 6 | 31 | 2 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | PKR 141.00 | PKR 159.50 | PKR 145.00 | PKR 141.01 |
| High | PKR 155.00 | PKR 159.50 | PKR 145.00 | PKR 141.01 |
| Low | PKR 141.00 | PKR 141.00 | PKR 145.00 | PKR 141.01 |
Performance
| 1 month | +2.57% | ||
| 3 months | +8.39% | ||
| 6 months | +0.92% | ||
| Current year | -15.63% | ||
| 1 year | -12.25% | ||
| 3 years | +105.38% | ||
| 5 years | +226.94% | ||
| 10 years | +607.32% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
87
Avg. Volume 20 sessions PKR
12,615
Avg. Volume 20 sessions USD
45.49
Record volume 1
16,777,210
Record volume 2
286,000
Record volume 3
235,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
2,109,613,590
Market Cap (USD)
7,605,500
Net sales ()
584,210,014
Net sales (USD)
2,106,172
Number of employees
8
Sales / Employee (PKR)
73,026,252
Sales / Employee (USD)
263,272
Free-Float
74.94 %
Free-Float capitalization (PKR)
1,581,004,953
Free-Float capitalization (USD)
5,699,780
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
145
Moving average 20 days
143.45
Moving average 50 days
139.69
Moving average 100 days
140.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-3.04%
RSI 9 days
58.19
RSI 14 days
56.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -12.25% | +105.38% | 7.61M | |
| +2.13% | -2.14% | -16.11% | +69.16% | 63.25B | |
| +1.98% | -2.11% | -5.60% | +28.64% | 35.77B | |
| -0.04% | -0.42% | -8.09% | +41.04% | 35.57B | |
| -0.31% | -1.33% | -21.34% | +109.06% | 32.68B | |
| +1.84% | -2.37% | -12.00% | +22.60% | 32.13B | |
| +0.19% | -3.59% | -10.76% | - | 24.91B | |
| +1.50% | -5.29% | +210.49% | +196.47% | 24.82B | |
| +0.24% | +1.83% | +17.56% | +83.19% | 23.45B | |
| +4.16% | -0.79% | +13.90% | +37.71% | 16.09B | |
| Average | +1.17% | -1.94% | +15.58% | +77.03% | 28.87B | |
| Weighted average by Cap. | +1.27% | -1.97% | +10.40% | +70.46% |
Historical Quotes: Karam Ceramics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 141 |  | 159.5 |
| 1 month | 127.26 | | 159.5 |
| Current year | 115.02 | | 189.05 |
| 1 year | 115.02 | | 195.69 |
| 3 years | 44.1 | | 241 |
| 5 years | 41.55 | | 241 |
| 10 years | 19 | | 241 |
Monthly variations
Annual variations
| 2026 | -15.63% | ||
| 2025 | +188.84% | ||
| 2024 | +16.94% | ||
| 2023 | -32.73% | ||
| 2022 | +36.27% | ||
| 2021 | +68.18% | ||
| 2020 | -19.31% | ||
| 2019 | +65.17% | ||
| 2018 | +8.12% | ||
| 2017 | +4.09% | ||
| 2016 | -6.02% | ||
| 2015 | +37.71% | ||
| 2014 | +38.78% | ||
| 2013 | +54.87% | ||
| 2012 | +55.10% | ||
| 2011 | -34.62% | ||
| 2010 | -13.33% | ||
| 2009 | -68.94% | ||
| 2008 | +48.62% | ||
| 2007 | +14.71% | ||
| 2006 | -19.05% | ||
| 2005 | -8.70% | ||
| 2004 | +35.29% | ||
| 2003 | +25.93% | ||
| 2002 | +14.89% | ||
| 2001 | +17.50% | ||
| 2000 | -20.00% | ||
| 1999 | 0.00% | ||
| 1998 | -28.16% | ||
| 1997 | +9.78% | ||
| 1996 | +5.67% |
- Stock Market
- Stocks
- KCL Stock
- Quotes Karam Ceramics Limited
Select your edition
All financial news and data tailored to specific country editions
