|
Delayed
Xetra
09:03:42 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.735 EUR | -4.67% |
|
-16.59% | -5.19% |
| 08-28 | KAP AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-28 | KAP AG Reaffirms Earnings Guidance for the Year 2026 | CI |
Stock exchange
Quotes 5-day view: KAP AG
Delayed Quote Xetra
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €1.890 | €1.820 | €1.820 | €1.820 | €1.735 |
| Volume | 0 | 985 | 0 | 0 | 2,503 |
| Change | +5.00% | -3.70% | 0.00% | 0.00% | -4.67% |
| Opening | €1.890 | €1.820 | €1.820 | €1.820 | €1.760 |
| High | €1.890 | €1.875 | €1.820 | €1.820 | €1.760 |
| Low | €1.890 | €1.820 | €1.820 | €1.820 | €1.640 |
Performance
| 1 day | -4.67% | ||
| 1 week | -16.59% | ||
| Current month | -2.53% | ||
| 1 month | -2.53% | ||
| 3 months | -3.88% | ||
| 6 months | -4.67% | ||
| Current year | -5.19% | ||
| 1 year | -80.61% | ||
| 3 years | -87.61% | ||
| 5 years | -93.33% | ||
| 10 years | -95.31% |
Volumes
marketsDaily volume
2,503
Estimated daily volume
3,281
Avg. Volume 20 sessions
1,495
Daily volume ratio
2.19
Avg. Volume 20 sessions
2,593.83
Avg. Volume 20 sessions USD
3,007.38
Record volume 1
22,950
Record volume 2
22,250
Record volume 3
20,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,136,964
Market Cap (USD)
16,419,238
Net sales (EUR)
241,374,000
Net sales (USD)
280,341,463
Number of employees
1,552
Sales / Employee (EUR)
155,524
Sales / Employee (USD)
180,632
Free-Float
57.8 %
Free-Float capitalization (EUR)
8,171,164
Free-Float capitalization (USD)
9,490,319
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.828
Moving average 50 days
1.854
Moving average 100 days
1.858
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
47.93
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.67% | -16.59% | -80.61% | -87.61% | 16.42M | |
| -0.64% | -0.12% | +38.95% | +94.65% | 132B | |
| -0.87% | +0.93% | +42.86% | +89.01% | 24.38B | |
| 0.00% | +1.25% | +16.28% | +38.90% | 16.93B | |
| -0.30% | +3.42% | +21.64% | +32.12% | 15.23B | |
| +0.16% | +5.89% | -3.40% | +126.72% | 14.71B | |
| -1.46% | +3.42% | +85.64% | +92.68% | 14.24B | |
| +1.64% | +4.49% | -14.05% | +3.33% | 13.47B | |
| -0.50% | +2.35% | -9.65% | +52.58% | 13.33B | |
| -0.04% | +0.25% | +1.00% | +34.69% | 12.08B | |
| Average | -0.65% | +0.51% | +9.87% | +47.71% | 25.6B | |
| Weighted average by Cap. | -0.40% | +1.17% | +29.84% | +78.60% |
Historical Quotes: KAP AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd4938608ff72aa0f93d6.FJiv-HDQcjVGBnpIxdQ1Toa7jfgJsEHS_5WVCL0Eejw.QcHgj0WjJwR0QRYjrq1jDM7uuclQ_Xiak6agXolDS1VR8v2vFqogbHFcCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:03:42 | 1.735 | 1 | 2,503 |
| 09:01:12 | 1.735 | 1 | 2,502 |
| 09:01:09 | 1.735 | 1 | 2,501 |
| 09:00:45 | 1.700 | 181 | 2,500 |
| 09:00:45 | 1.695 | 819 | 2,319 |
| 08:57:37 | 1.640 | 1,000 | 1,500 |
Price Extremes
| 1 week | 1.64 |  | 1.92 |
| 1 month | 1.64 | | 2.13 |
| Current year | 1.4 | | 3.1 |
| 1 year | 1.32 | | 8.95 |
| 3 years | 1.32 | | 15.6 |
| 5 years | 1.32 | | 27.8 |
| 10 years | 1.32 | | 39 |
Monthly variations
Annual variations
| 2026 | -0.55% | ||
| 2025 | -81.23% | ||
| 2024 | -30.85% | ||
| 2023 | -7.54% | ||
| 2022 | -33.11% | ||
| 2021 | +64.03% | ||
| 2020 | -32.52% | ||
| 2019 | -24.46% | ||
| 2011 | +6.94% | ||
| 2010 | +37.84% | ||
| 2009 | -17.23% | ||
| 2008 | -46.14% | ||
| 2007 | +59.68% | ||
| 2006 | -4.31% | ||
| 2005 | +22.18% | ||
| 2004 | +38.94% | ||
| 2003 | +18.52% | ||
| 2002 | -19.40% | ||
| 2001 | -4.34% | ||
| 2000 | +9.44% | ||
| 1999 | -46.82% | ||
| 1998 | +16.06% | ||
| 1997 | +85.19% | ||
| 1996 | +10.84% | ||
| 1995 | +14.62% | ||
| 1994 | +64.49% | ||
| 1993 | +49.26% | ||
| 1992 | +4.59% |
- Stock Market
- Stocks
- IUR Stock
- Quotes KAP AG
Select your edition
All financial news and data tailored to specific country editions
