|
Market Closed -
Xetra
11:35:25 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.610 EUR | 0.00% |
|
-11.54% | -12.02% |
| 08-28 | KAP AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-28 | KAP AG Reaffirms Earnings Guidance for the Year 2026 | CI |
Stock exchange
Quotes 5-day view: KAP AG
Delayed Quote Xetra
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €1.820 | €1.680 | €1.580 | €1.610 | €1.610 |
| Volume | 0 | 2,504 | 6,323 | 0 | 0 |
| Change | 0.00% | -7.69% | -5.95% | +1.90% | 0.00% |
| Opening | €1.820 | €1.760 | €1.600 | €1.610 | €1.610 |
| High | €1.820 | €1.760 | €1.600 | €1.610 | €1.610 |
| Low | €1.820 | €1.640 | €1.580 | €1.610 | €1.610 |
Performance
| 1 week | -11.54% | ||
| Current month | -11.54% | ||
| 1 month | -12.74% | ||
| 3 months | -11.29% | ||
| 6 months | -12.97% | ||
| Current year | -12.02% | ||
| 1 year | -81.60% | ||
| 3 years | -88.97% | ||
| 5 years | -93.81% | ||
| 10 years | -94.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,937
Daily volume ratio
0
Avg. Volume 20 sessions
3,118.57
Avg. Volume 20 sessions USD
3,621.22
Record volume 1
22,950
Record volume 2
22,250
Record volume 3
20,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,505,776
Market Cap (USD)
14,533,150
Net sales (EUR)
241,374,000
Net sales (USD)
280,504,358
Number of employees
1,480
Sales / Employee (EUR)
163,091
Sales / Employee (USD)
189,530
Free-Float
28.8 %
Free-Float capitalization (EUR)
3,601,663
Free-Float capitalization (USD)
4,185,547
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.798
Moving average 50 days
1.84
Moving average 100 days
1.864
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+11.66%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+15.78%
RSI 9 days
34.78
RSI 14 days
38.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.54% | -81.60% | -88.97% | 14.53M | |
| -0.42% | -2.04% | +39.14% | +92.20% | 130B | |
| +0.19% | -1.28% | +45.74% | +84.96% | 24.3B | |
| -0.98% | +0.25% | +12.99% | +39.00% | 16.98B | |
| -1.02% | +11.07% | +10.07% | +150.93% | 16.19B | |
| -0.25% | +0.34% | +23.17% | +30.62% | 15.28B | |
| -2.17% | -2.98% | +85.19% | +94.99% | 14.12B | |
| +0.10% | +3.99% | -11.57% | +2.91% | 13.94B | |
| -0.01% | -1.13% | -13.74% | +55.03% | 13.14B | |
| +0.07% | -0.25% | +0.59% | +32.24% | 12.09B | |
| Average | -0.45% | -0.08% | +11.00% | +49.39% | 25.62B | |
| Weighted average by Cap. | -0.45% | -0.29% | +30.48% | +78.58% |
Historical Quotes: KAP AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.58 |  | 1.82 |
| 1 month | 1.58 | | 2.13 |
| Current year | 1.4 | | 3.1 |
| 1 year | 1.32 | | 8.6 |
| 3 years | 1.32 | | 15.6 |
| 5 years | 1.32 | | 27.8 |
| 10 years | 1.32 | | 39 |
Monthly variations
Annual variations
| 2026 | -12.02% | ||
| 2025 | -81.23% | ||
| 2024 | -30.85% | ||
| 2023 | -7.54% | ||
| 2022 | -33.11% | ||
| 2021 | +64.03% | ||
| 2020 | -32.52% | ||
| 2019 | -24.46% | ||
| 2011 | +6.94% | ||
| 2010 | +37.84% | ||
| 2009 | -17.23% | ||
| 2008 | -46.14% | ||
| 2007 | +59.68% | ||
| 2006 | -4.31% | ||
| 2005 | +22.18% | ||
| 2004 | +38.94% | ||
| 2003 | +18.52% | ||
| 2002 | -19.40% | ||
| 2001 | -4.34% | ||
| 2000 | +9.44% | ||
| 1999 | -46.82% | ||
| 1998 | +16.06% | ||
| 1997 | +85.19% | ||
| 1996 | +10.84% | ||
| 1995 | +14.62% | ||
| 1994 | +64.49% | ||
| 1993 | +49.26% | ||
| 1992 | +4.59% |
- Stock Market
- Stocks
- IUR Stock
- Quotes KAP AG
Select your edition
All financial news and data tailored to specific country editions
