|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.780 EUR | -1.66% |
|
-2.47% | -2.73% |
| 05-28 | KAP AG Reaffirms Earnings Guidance for the Year 2026 | CI |
| 05-20 | KAP to Shutter German Technical Yarns Manufacturing Site by June 2027 | MT |
Quotes 5-day view: KAP AG
Delayed Quote Xetra
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €1.845 | €1.800 | €1.825 | €1.810 | €1.780 |
| Volume | 900 | 0 | 516 | 0 | 1,937 |
| Change | +1.10% | -2.44% | +1.39% | -0.82% | -1.66% |
| Opening | €1.790 | €1.800 | €1.750 | €1.810 | €1.750 |
| High | €1.845 | €1.800 | €1.825 | €1.810 | €1.780 |
| Low | €1.790 | €1.800 | €1.750 | €1.810 | €1.740 |
Performance
| 1 day | -1.66% | ||
| 1 week | -2.47% | ||
| 1 month | -5.57% | ||
| 3 months | -8.72% | ||
| 6 months | +3.49% | ||
| Current year | -2.73% | ||
| 1 year | -80.86% | ||
| 3 years | -89.08% | ||
| 5 years | -91.27% | ||
| 10 years | -93.47% |
Volumes
marketsDaily volume
1,937
Estimated daily volume
1,937
Avg. Volume 20 sessions
2
Daily volume ratio
968.5
Avg. Volume 20 sessions
3.56
Avg. Volume 20 sessions USD
4.11
Record volume 1
22,950
Record volume 2
22,250
Record volume 3
20,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,069,332
Market Cap (USD)
16,240,371
Net sales (EUR)
241,374,000
Net sales (USD)
278,620,422
Number of employees
1,552
Sales / Employee (EUR)
155,524
Sales / Employee (USD)
179,523
Free-Float
28.8 %
Free-Float capitalization (EUR)
4,051,967
Free-Float capitalization (USD)
4,677,227
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.821
Moving average 20 days
1.821
Moving average 50 days
1.821
Moving average 100 days
1.821
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
1.82
RSI 14 days
1.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -2.47% | -80.86% | -89.08% | 16.24M | |
| -0.63% | +0.56% | +42.65% | +91.22% | 135B | |
| -0.82% | -1.97% | +48.62% | +87.05% | 24.99B | |
| +0.12% | +0.24% | +33.49% | +48.04% | 17.27B | |
| -0.69% | -1.04% | +17.85% | +23.78% | 15.08B | |
| +0.24% | +2.91% | +9.46% | +156.85% | 14.22B | |
| +0.04% | +0.52% | -16.29% | +53.97% | 13.38B | |
| -1.36% | -4.98% | -23.89% | -8.19% | 13.16B | |
| -1.13% | +11.15% | +66.79% | +71.80% | 13.14B | |
| +0.45% | +2.85% | +11.58% | +44.01% | 12.52B | |
| Average | -0.54% | +1,339.95% | +10.94% | +47.95% | 25.92B | |
| Weighted average by Cap. | -0.53% | +918.65% | +32.65% | +77.37% |
Historical Quotes: KAP AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e453c4e8a14826db3267fd.1QfMHA9M7ODIjWYc6AxeYbasMg8YsTF8N1-hbBWUXG8.5mn6c2cmrYjl_BNZt2ZuJ_eaA3VX_kgXZm71J2L8DRm3MbRzQn7emJy_CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:02:45 | 1.740 | 861 | 1,926 |
Course Extremes
| 1 week | 1.74 |  | 1.84 |
| 1 month | 1.74 | | 2 |
| Current year | 1.4 | | 3.1 |
| 1 year | 1.32 | | 9.25 |
| 3 years | 1.32 | | 16.3 |
| 5 years | 1.32 | | 27.8 |
| 10 years | 1.32 | | 39 |
Monthly variations
Annual variations
| 2026 | -2.73% | ||
| 2025 | -81.23% | ||
| 2024 | -30.85% | ||
| 2023 | -7.54% | ||
| 2022 | -33.11% | ||
| 2021 | +64.03% | ||
| 2020 | -32.52% | ||
| 2019 | -24.46% | ||
| 2011 | +6.94% | ||
| 2010 | +37.84% | ||
| 2009 | -17.23% | ||
| 2008 | -46.14% | ||
| 2007 | +59.68% | ||
| 2006 | -4.31% | ||
| 2005 | +22.18% | ||
| 2004 | +38.94% | ||
| 2003 | +18.52% | ||
| 2002 | -19.40% | ||
| 2001 | -4.34% | ||
| 2000 | +9.44% | ||
| 1999 | -46.82% | ||
| 1998 | +16.06% | ||
| 1997 | +85.19% | ||
| 1996 | +10.84% | ||
| 1995 | +14.62% | ||
| 1994 | +64.49% | ||
| 1993 | +49.26% | ||
| 1992 | +4.59% |
- Stock Market
- Stocks
- IUR Stock
- Quotes KAP AG
Select your edition
All financial news and data tailored to specific country editions
