|
Market Closed -
Xetra
11:35:29 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.9300 EUR | +0.22% |
|
-15.07% | -49.18% |
| 08-28 | KAP AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-28 | KAP AG Reaffirms Earnings Guidance for the Year 2026 | CI |
Stock exchange
Xetra
IUR 0.9300 €
+0.22%
412.92
€
Quotes 5-day view: KAP AG
Delayed Quote Xetra
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €1.050 | €1.030 | €0.9700 | €0.9280 | €0.9300 |
| Volume | 5,546 | 5,048 | 2,000 | 538 | 444 |
| Change | -1.87% | -1.90% | -5.83% | -4.33% | +0.22% |
| Opening | €1.050 | €1.050 | €0.9800 | €0.9260 | €0.9260 |
| High | €1.050 | €1.050 | €0.9800 | €0.9700 | €0.9680 |
| Low | €0.9600 | €0.9700 | €0.9600 | €0.9260 | €0.9080 |
Performance
| 1 day | +0.22% | ||
| 1 week | -15.07% | ||
| Current month | -48.90% | ||
| 1 month | -48.90% | ||
| 3 months | -49.32% | ||
| 6 months | -33.57% | ||
| Current year | -49.18% | ||
| 1 year | -88.30% | ||
| 3 years | -93.72% | ||
| 5 years | -96.45% | ||
| 10 years | -96.59% |
Volumes
marketsDaily volume
444
Estimated daily volume
444
Avg. Volume 20 sessions
7,855
Daily volume ratio
0.06
Avg. Volume 20 sessions
7,305.15
Avg. Volume 20 sessions USD
8,283.97
Record volume 1
32,827
Record volume 2
29,706
Record volume 3
22,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,227,492
Market Cap (USD)
8,195,904
Net sales (EUR)
241,374,000
Net sales (USD)
273,715,702
Number of employees
1,480
Sales / Employee (EUR)
163,091
Sales / Employee (USD)
184,943
Free-Float
28.8%
Free-Float capitalization (EUR)
2,081,518
Free-Float capitalization (USD)
2,360,420
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.28
Moving average 50 days
1.6
Moving average 100 days
1.73
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+37.63%
Price spread / (MMA50)
+72.04%
Price spread / (MMA100)
+86.02%
RSI 9 days
13.3
RSI 14 days
18.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -15.07% | -88.30% | -93.72% | 8.2M | |
| -0.25% | -0.17% | +39.22% | +92.59% | 125B | |
| -0.64% | -1.10% | +44.64% | +87.13% | 23.43B | |
| -0.12% | -0.72% | +22.26% | +48.20% | 16.94B | |
| -0.52% | +2.16% | +18.06% | +140.40% | 15.77B | |
| -0.76% | -1.10% | +20.92% | +28.96% | 14.69B | |
| -2.55% | -3.48% | -9.23% | +6.16% | 13.34B | |
| +1.66% | +6.14% | +75.88% | +89.20% | 13.1B | |
| -1.71% | -6.06% | -15.97% | +51.20% | 12.58B | |
| -0.45% | +3.03% | +21.35% | +46.96% | 12.56B | |
| Average | -0.51% | -1.58% | +12.88% | +49.71% | 24.71B | |
| Weighted average by Cap. | -0.43% | -0.44% | +31.74% | +79.02% |
Historical Quotes: KAP AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fb126c518ef6cfd2182a218.12LGG9kD12w9rh6jkG7GaEyR5YSDd5IzV0JN-yLFk1A.kTS2cZ5CsjNbwyrq1BaJBj71jdXVRsJ8BQkgkHSz4AKBMpJwvlmgBk_fSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 0.9300 | 3 | 444 |
| 06:08:01 | 0.9260 | 339 | 441 |
| 03:08:09 | 0.9080 | 2 | 102 |
Price Extremes
| 1 week | 0.91 |  | 1.05 |
| 1 month | 0.91 | | 1.82 |
| Current year | 0.91 | | 3.1 |
| 1 year | 0.91 | | 8.15 |
| 3 years | 0.91 | | 14.6 |
| 5 years | 0.91 | | 26.4 |
| 10 years | 0.91 | | 39 |
Monthly variations
Annual variations
| 2026 | -49.18% | ||
| 2025 | -81.23% | ||
| 2024 | -30.85% | ||
| 2023 | -7.54% | ||
| 2022 | -33.11% | ||
| 2021 | +64.03% | ||
| 2020 | -32.52% | ||
| 2019 | -24.46% | ||
| 2011 | +6.94% | ||
| 2010 | +37.84% | ||
| 2009 | -17.23% | ||
| 2008 | -46.14% | ||
| 2007 | +59.68% | ||
| 2006 | -4.31% | ||
| 2005 | +22.18% | ||
| 2004 | +38.94% | ||
| 2003 | +18.52% | ||
| 2002 | -19.40% | ||
| 2001 | -4.34% | ||
| 2000 | +9.44% | ||
| 1999 | -46.82% | ||
| 1998 | +16.06% | ||
| 1997 | +85.19% | ||
| 1996 | +10.84% | ||
| 1995 | +14.62% | ||
| 1994 | +64.49% | ||
| 1993 | +49.26% | ||
| 1992 | +4.59% |
- Stock Market
- Stocks
- IUR Stock
- Quotes KAP AG
Select your edition
All financial news and data tailored to specific country editions
