KAO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,547 JPY | -0.68% |
|
+1.50% | +12.93% |
| 04-08 | Oasis Management Submits Shareholder Proposal to Kao Corporation | CI |
| 04-08 | Activist Oasis says it owns over 3% of Japanese cosmetics firm Kao | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 6407 ¥ | 6385 ¥ | 6525 ¥ | 6592 ¥ | 6,547 ¥ |
| Volume | 1 147 000 | 1 147 900 | 1 655 900 | 1 353 100 | 543 400 |
| Change | +0.16% | -0.34% | +2.19% | +1.03% | -0.68% |
| Opening | 6,411.00 | 6,364.00 | 6,450.00 | 6,496.00 | 6,550 |
| High | 6,455.00 | 6,396.00 | 6,525.00 | 6,621.00 | 6,574 |
| Low | 6,389.00 | 6,322.00 | 6,413.00 | 6,470.00 | 6,506 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.50% | ||
| Current month | +16.18% | ||
| 1 month | +13.66% | ||
| 3 months | +12.72% | ||
| 6 months | +20.56% | ||
| Current year | +12.93% | ||
| 1 year | +18.47% | ||
| 3 years | -6.52% | ||
| 5 years | -26.87% | ||
| 10 years | +70.26% |
Volumes
marketsDaily volume
543 300
Estimated daily volume
949 121
Avg. Volume 20 sessions
1 697 014
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
11 113 744 686.00
Avg. Volume 20 sessions USD
71 283 558.42
Record volume 1
11 205 000
Record volume 2
10 095 400
Record volume 3
9 715 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 031 586 604 615
Capitalization (USD)
19 444 596 482
Net sales (JPY)
1 532 579 000 000
Net sales (USD)
9 829 961 706
Number of employees
34 257
Sales / Employee (JPY)
44 737 689
Sales / Employee (USD)
286 948
Free-Float
97.47 %
Free-Float capitalization (JPY)
2 961 442 759 952
Free-Float capitalization (USD)
18 994 693 862
Average Daily Capital Traded
0.37%
Highs and lows
1 week
6 322.00
6 574.00
1 month
5 660.006 574.00
Current year
5 458.006 574.00
1 year
4 877.006 574.00
3 years
4 663.007 120.00
5 years
4 663.009 251.00
10 years
3 756.009 387.00
Indicators
Moving average 5 days
6 461.20
Moving average 20 days
6 259.00
Moving average 50 days
5 906.64
Moving average 100 days
5 850.95
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
78.91
RSI 14 days
75.78
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.50% | +12.93% | +18.47% | 19.44B | ||
| +0.72% | -0.31% | -2.44% | +1.59% | 251B | ||
| +0.26% | +2.27% | - | - | 17.73B | ||
| -2.55% | +0.05% | -0.19% | -38.69% | 11.04B | ||
| -1.31% | -3.50% | -9.10% | -4.40% | 10.11B | ||
| +8.72% | +19.62% | +16.90% | +37.47% | 7.51B | ||
| -0.17% | +4.88% | +10.15% | -8.70% | 5.97B | ||
| -1.72% | -0.66% | -1.78% | +52.76% | 4.42B | ||
| -0.64% | -11.40% | -19.70% | -23.70% | 3.7B | ||
| -1.76% | -3.45% | -5.65% | -27.35% | 3.51B | ||
| -0.24% | +1.84% | -16.15% | -49.87% | 3.32B | ||
| -1.46% | +2.89% | -22.64% | -49.72% | 3.01B | ||
| -3.58% | -6.05% | +76.15% | +90.83% | 2.42B | ||
| +4.02% | +10.69% | +15.04% | -8.06% | 1.97B | ||
| +1.11% | +2.91% | -29.29% | - | 1.87B | ||
| +1.51% | +7.86% | +20.02% | -16.31% | 1.68B | ||
| Average | +0.15% | +1.27% | +2.95% | -1.83% | ||
| Weighted average by Cap. | +0.51% | +0.34% | -0.90% | +1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c21e720a96a8d064e865d6a.1m8m1dM7YZSmjd3GaFURBVNfjxqOL0c-lFIv0l0Zbj4.hAtPs4RqJvOT9IW0DwFIYhsO1ij5GywL9zcWnSxXW0vhHEiwlmwV8JW-hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:29:37 | 6,549 | 200 | 542,200 |
| 00:29:26 | 6,548 | 100 | 542,000 |
| 00:29:02 | 6,548 | 100 | 541,900 |
| 00:29:01 | 6,549 | 100 | 541,800 |
| 00:28:17 | 6,550 | 200 | 541,700 |
| 00:28:03 | 6,550 | 200 | 541,500 |
| 00:27:26 | 6,550 | 100 | 541,300 |
| 00:27:26 | 6,549 | 100 | 541,200 |
| 00:27:04 | 6,548 | 100 | 541,100 |
| 00:26:29 | 6,549 | 100 | 541,000 |
Monthly variations
Annual change
| 2024 | +13.66% | ||
| 2023 | +10.37% | ||
| 2022 | -12.69% | ||
| 2021 | -24.48% | ||
| 2020 | -11.69% | ||
| 2019 | +10.68% | ||
| 2018 | +7.02% | ||
| 2017 | +37.50% | ||
| 2016 | -11.41% | ||
| 2015 | +31.49% | ||
| 2014 | +43.72% | ||
| 2013 | +47.18% | ||
| 2012 | +6.94% | ||
| 2011 | -3.88% | ||
| 2010 | +0.60% | ||
| 2009 | -19.74% | ||
| 2008 | -19.35% | ||
| 2007 | +4.67% | ||
| 2006 | +1.58% | ||
| 2005 | +20.61% | ||
| 2004 | +20.18% | ||
| 2003 | -16.31% | ||
| 2002 | -4.40% | ||
| 2001 | -17.92% | ||
| 2000 | +13.89% | ||
| 1999 | +14.31% | ||
| 1998 | +35.64% | ||
| 1997 | +39.26% | ||
| 1996 | +5.47% | ||
| 1995 | +13.27% | ||
| 1994 | -3.42% | ||
| 1993 | +3.54% | ||
| 1992 | +1.06% |
- Stock Market
- Equities
- 4452 Stock
- Quotes Kao Corporation
