|
Delayed
Japan Exchange
21:28:24 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 3,615.00 JPY | +0.03% |
|
+3.79% | +15.48% |
| 08-25 | Kao Corporation Expands Curél Skincare Brand into the Nordic Region | CI |
| 08-08 | Kao Corporation, Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Japan Exchange
4452 3,615.00 ¥
+0.03%
1.7B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4452 | 3,615.00JPY | +0.03% | 1.7B ¥ | ||
OTC Markets
| KAOC.F | 20.85USD | +0.24% | 8.34K $ | |
|
Tradegate
| KAO | 19.53EUR | +2.12% | 976.5 € | |
|
Boerse Muenchen
| KAO | 19.28EUR | 0.00% | 77.14 € | |
|
Deutsche Boerse AG
| KAO | 19.10EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| KAO | 19.39EUR | +2.24% | 0 € | |
| KAOO.Y | 7.530USD | +1.48% | 215K $ | ||
|
Boerse Muenchen
| KAO0 | 6.350EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| KAO0 | 6.050EUR | +0.83% | 0 € |
Quotes 5-day view: Kao Corporation
Delayed Quote Japan Exchange
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | JP¥3,553.00 | JP¥3,556.00 | JP¥3,567.00 | JP¥3,614.00 | JP¥3,615.00 |
| Volume | 4,115,400 | 2,466,000 | 3,525,400 | 2,976,500 | 470,200 |
| Change | +2.01% | +0.08% | +0.31% | +1.32% | +0.03% |
| Opening | JP¥3,521.00 | JP¥3,560.00 | JP¥3,570.00 | JP¥3,625.00 | JP¥3,612.00 |
| High | JP¥3,578.00 | JP¥3,583.00 | JP¥3,598.00 | JP¥3,646.00 | JP¥3,637.00 |
| Low | JP¥3,500.00 | JP¥3,546.00 | JP¥3,558.00 | JP¥3,589.00 | JP¥3,595.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | +3.79% | ||
| Current month | +10.62% | ||
| 1 month | +10.08% | ||
| 3 months | +21.70% | ||
| 6 months | +9.26% | ||
| Current year | +15.48% | ||
| 1 year | +8.72% | ||
| 3 years | +30.01% | ||
| 5 years | +9.18% | ||
| 10 years | +34.61% |
Volumes
marketsDaily volume
470,200
Estimated daily volume
2,013,835
Avg. Volume 20 sessions
4,505,457
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
16,287,227,055
Avg. Volume 20 sessions USD
102,300,073.13
Record volume 1
22,410,000
Record volume 2
20,190,800
Record volume 3
19,430,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,231,389,968,063
Market Cap (USD)
20,286,716,774
Net sales (JPY)
1,688,633,000,000
Net sales (USD)
10,601,264,392
Number of employees
31,514
Sales / Employee (JPY)
53,583,582
Sales / Employee (USD)
336,399
Free-Float
97.69 %
Free-Float capitalization (JPY)
3,165,371,170,312
Free-Float capitalization (USD)
19,872,249,729
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
3,532.8
Moving average 20 days
3,460.6
Moving average 50 days
3,301.69
Moving average 100 days
3,152.3
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
59.84
RSI 14 days
59.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +3.79% | +8.72% | +30.01% | 20.29B | |
| -0.82% | +1.36% | -6.88% | -5.30% | 341B | |
| -0.44% | +4.01% | -9.21% | +4.85% | 140B | |
| -1.32% | -0.14% | +8.65% | +23.70% | 73.78B | |
| -0.29% | -0.53% | -23.08% | -21.04% | 49.81B | |
| +0.69% | +24.42% | +18.23% | -31.56% | 37.67B | |
| -0.51% | +2.82% | -8.78% | -15.85% | 37.32B | |
| -0.18% | +3.62% | +8.97% | +10.08% | 20.09B | |
| +0.03% | -0.19% | -26.35% | -9.82% | 9.93B | |
| -0.85% | -2.09% | -23.82% | -29.21% | 7.38B | |
| Average | -0.37% | +3.68% | -5.36% | -4.41% | 73.75B | |
| Weighted average by Cap. | -0.62% | +2.88% | -5.25% | -2.31% |
Historical Quotes: Kao Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa8f16dbb98871d99800be2709eb4.PEfomejshB3XakhXB-ELBmY7i86baJRy7zPkH3V3SsM.eBWN0LK20HiEBwAdT7U4SgN2vf3pC_kE2FScajs0OPJyDZ3JnpnDJaA6CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:28:24 | 3,615.00 | 1,000 | 470,200 |
| 21:28:07 | 3,614.00 | 100 | 469,200 |
| 21:28:00 | 3,615.00 | 100 | 469,100 |
| 21:27:54 | 3,614.00 | 100 | 469,000 |
| 21:27:53 | 3,614.00 | 1,800 | 468,900 |
| 21:27:21 | 3,615.00 | 100 | 467,100 |
| 21:27:21 | 3,614.00 | 100 | 467,000 |
| 21:27:21 | 3,614.00 | 100 | 466,900 |
| 21:27:21 | 3,615.00 | 100 | 466,800 |
| 21:27:04 | 3,614.00 | 100 | 466,700 |
Course Extremes
| 1 week | 3,500 |  | 3,646 |
| 1 month | 3,140 | | 3,782 |
| Current year | 2,880 | | 3,782 |
| 1 year | 2,880 | | 3,782 |
| 3 years | 2,620 | | 3,782 |
| 5 years | 2,331.5 | | 3,782 |
| 10 years | 2,331.5 | | 4,693.5 |
Monthly variations
Annual variations
| 2026 | +15.44% | ||
| 2025 | -1.99% | ||
| 2024 | +10.14% | ||
| 2023 | +10.37% | ||
| 2022 | -12.69% | ||
| 2021 | -24.48% | ||
| 2020 | -11.69% | ||
| 2019 | +10.68% | ||
| 2018 | +7.02% | ||
| 2017 | +37.50% | ||
| 2016 | -11.41% | ||
| 2015 | +31.49% | ||
| 2014 | +43.72% | ||
| 2013 | +47.18% | ||
| 2012 | +6.94% | ||
| 2011 | -3.88% | ||
| 2010 | +0.60% | ||
| 2009 | -19.74% | ||
| 2008 | -19.35% | ||
| 2007 | +4.67% | ||
| 2006 | +1.58% | ||
| 2005 | +20.61% | ||
| 2004 | +20.18% | ||
| 2003 | -16.31% | ||
| 2002 | -4.40% | ||
| 2001 | -17.92% | ||
| 2000 | +13.89% | ||
| 1999 | +14.31% | ||
| 1998 | +35.64% | ||
| 1997 | +39.26% | ||
| 1996 | +5.47% | ||
| 1995 | +13.27% | ||
| 1994 | -3.42% | ||
| 1993 | +3.54% | ||
| 1992 | +1.06% |
- Stock Market
- Stocks
- 4452 Stock
- Quotes Kao Corporation
Select your edition
All financial news and data tailored to specific country editions
