|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,088.00 JPY | -0.10% |
|
-1.42% | -2.75% |
Quotes 5-day view: Kao Corporation
Delayed Quote Japan Exchange
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | JP¥6,153.00 | JP¥6,201.00 | JP¥6,069.00 | JP¥6,094.00 | JP¥6,088.00 |
| Volume | 1,172,000 | 2,018,400 | 1,517,400 | 1,416,800 | 689,200 |
| Change | -0.39% | +0.78% | -2.13% | +0.41% | -0.10% |
| Opening | JP¥6,077.00 | JP¥6,161.00 | JP¥6,099.00 | JP¥6,073.00 | JP¥6,075.00 |
| High | JP¥6,153.00 | JP¥6,217.00 | JP¥6,136.00 | JP¥6,118.00 | JP¥6,126.00 |
| Low | JP¥6,055.00 | JP¥6,120.00 | JP¥6,048.00 | JP¥6,022.00 | JP¥6,022.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -1.42% | ||
| Current month | -0.43% | ||
| 1 month | +1.48% | ||
| 3 months | +1.11% | ||
| 6 months | -3.35% | ||
| Current year | -2.75% | ||
| 1 year | -7.09% | ||
| 3 years | +14.07% | ||
| 5 years | -9.87% | ||
| 10 years | +5.97% |
Volumes
marketsDaily volume
689,200
Estimated daily volume
1,037,289
Avg. Volume 20 sessions
1,503,480
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
9,153,186,240
Avg. Volume 20 sessions USD
56,621,610.08
Record volume 1
11,205,000
Record volume 2
10,095,400
Record volume 3
9,715,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,756,443,461,075
Market Cap (USD)
17,063,218,221
Net sales (JPY)
1,688,633,000,000
Net sales (USD)
10,453,148,697
Number of employees
31,514
Sales / Employee (JPY)
53,583,582
Sales / Employee (USD)
331,699
Free-Float
97.57 %
Free-Float capitalization (JPY)
2,697,013,560,367
Free-Float capitalization (USD)
16,695,329,172
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
6,138.8
Moving average 20 days
6,045.55
Moving average 50 days
6,000.46
Moving average 100 days
6,161.23
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
53.15
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -1.42% | -7.09% | +14.07% | 17.06B | |
| +2.15% | -1.07% | -6.32% | +1.62% | 351B | |
| +1.39% | +1.30% | -13.53% | -3.21% | 127B | |
| +3.11% | +0.85% | +3.11% | +18.57% | 73.16B | |
| -0.26% | -1.91% | -4.75% | -18.72% | 53.58B | |
| +3.08% | -0.11% | -13.85% | -30.48% | 35.35B | |
| -0.91% | -4.36% | +6.25% | -56.36% | 30.3B | |
| +0.75% | +2.15% | +4.20% | -5.36% | 18.9B | |
| +0.08% | +0.65% | -33.56% | -40.91% | 17.73B | |
| +0.32% | +0.28% | -12.86% | -0.91% | 11.03B | |
| Average | +0.96% | -0.36% | -7.84% | -12.17% | 73.55B | |
| Weighted average by Cap. | +1.70% | -0.47% | -6.86% | -3.90% |
Historical Quotes: Kao Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e33e0baadc12adaa8b78cc1dd85e._FV6bZCL4ht3qjB2sOh8YbcGq_z_cBzgNwE_Ms7NP-8.tmJCPfLAq2xO_G8c1ac4DdBy3rrPHzGsYlReBam8T7WWJ086wOnWUhCbeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:25:20 | 6,088.00 | 100 | 689,200 |
| 01:25:20 | 6,089.00 | 200 | 689,100 |
| 01:25:06 | 6,089.00 | 100 | 688,900 |
| 01:25:02 | 6,088.00 | 100 | 688,800 |
| 01:24:31 | 6,089.00 | 100 | 688,700 |
| 01:24:27 | 6,089.00 | 500 | 688,600 |
| 01:24:20 | 6,089.00 | 100 | 688,100 |
| 01:24:18 | 6,089.00 | 100 | 688,000 |
| 01:24:18 | 6,089.00 | 400 | 687,900 |
| 01:23:43 | 6,089.00 | 300 | 687,500 |
Course Extremes
| 1 week | 6,022 |  | 6,217 |
| 1 month | 5,844 | | 6,217 |
| Current year | 5,760 | | 6,792 |
| 1 year | 5,760 | | 7,007 |
| 3 years | 5,145 | | 7,273 |
| 5 years | 4,663 | | 7,273 |
| 10 years | 4,663 | | 9,387 |
Monthly variations
Annual variations
| 2026 | -2.67% | ||
| 2025 | -1.99% | ||
| 2024 | +10.14% | ||
| 2023 | +10.37% | ||
| 2022 | -12.69% | ||
| 2021 | -24.48% | ||
| 2020 | -11.69% | ||
| 2019 | +10.68% | ||
| 2018 | +7.02% | ||
| 2017 | +37.50% | ||
| 2016 | -11.41% | ||
| 2015 | +31.49% | ||
| 2014 | +43.72% | ||
| 2013 | +47.18% | ||
| 2012 | +6.94% | ||
| 2011 | -3.88% | ||
| 2010 | +0.60% | ||
| 2009 | -19.74% | ||
| 2008 | -19.35% | ||
| 2007 | +4.67% | ||
| 2006 | +1.58% | ||
| 2005 | +20.61% | ||
| 2004 | +20.18% | ||
| 2003 | -16.31% | ||
| 2002 | -4.40% | ||
| 2001 | -17.92% | ||
| 2000 | +13.89% | ||
| 1999 | +14.31% | ||
| 1998 | +35.64% | ||
| 1997 | +39.26% | ||
| 1996 | +5.47% | ||
| 1995 | +13.27% | ||
| 1994 | -3.42% | ||
| 1993 | +3.54% | ||
| 1992 | +1.06% |
- Stock Market
- Stocks
- 4452 Stock
- Quotes Kao Corporation
Select your edition
All financial news and data tailored to specific country editions
