|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,279.00 JPY | +1.74% |
|
-1.44% | +4.74% |
| 06-26 | Jefferies Upgrades Kao to Buy From Hold, Adjusts Price Target to 7,500 Yen From 7,200 Yen | MT |
| 05-19 | Kao Corporation, Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Kao Corporation
Delayed Quote Japan Exchange
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,337.00 | JP¥3,280.00 | JP¥3,219.00 | JP¥3,223.00 | JP¥3,279.00 |
| Volume | 3,867,600 | 3,455,500 | 3,269,700 | 2,345,900 | 2,473,800 |
| Change | +1.09% | -1.71% | -1.86% | +0.12% | +1.74% |
| Opening | JP¥3,326.00 | JP¥3,303.00 | JP¥3,300.00 | JP¥3,236.00 | JP¥3,234.00 |
| High | JP¥3,360.00 | JP¥3,311.00 | JP¥3,301.00 | JP¥3,239.00 | JP¥3,309.00 |
| Low | JP¥3,305.00 | JP¥3,265.00 | JP¥3,190.00 | JP¥3,211.00 | JP¥3,227.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | -1.44% | ||
| Current month | +1.74% | ||
| 1 month | +8.50% | ||
| 3 months | +8.04% | ||
| 6 months | +4.84% | ||
| Current year | +4.74% | ||
| 1 year | -0.59% | ||
| 3 years | +23.11% | ||
| 5 years | -3.49% | ||
| 10 years | +10.37% |
Volumes
marketsDaily volume
2,473,800
Estimated daily volume
2,473,800
Avg. Volume 20 sessions
3,538,300
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
11,602,085,700
Avg. Volume 20 sessions USD
71,515,256.25
Record volume 1
22,410,000
Record volume 2
20,190,800
Record volume 3
19,430,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,908,980,202,694
Market Cap (USD)
17,962,100,899
Net sales (JPY)
1,688,633,000,000
Net sales (USD)
10,426,814,283
Number of employees
31,514
Sales / Employee (JPY)
53,583,582
Sales / Employee (USD)
330,863
Free-Float
97.57 %
Free-Float capitalization (JPY)
2,846,277,438,162
Free-Float capitalization (USD)
17,574,929,690
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
3,272
Moving average 20 days
3,186.05
Moving average 50 days
3,062.44
Moving average 100 days
3,087.39
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
51.89
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -1.44% | -0.59% | +23.11% | 17.96B | |
| -1.13% | -4.34% | -4.97% | -2.62% | 345B | |
| -0.43% | -2.67% | -10.68% | +1.61% | 133B | |
| -1.70% | -4.10% | +2.57% | +19.22% | 74.59B | |
| -0.49% | -3.71% | -15.85% | -20.13% | 52.3B | |
| -2.11% | -5.11% | -13.98% | -24.74% | 36.92B | |
| +2.40% | -4.34% | -9.84% | -58.29% | 29.36B | |
| -1.14% | -0.23% | -28.42% | -33.32% | 19.66B | |
| -0.39% | -1.21% | +5.77% | -0.75% | 19.6B | |
| -0.66% | -3.54% | -17.39% | +0.76% | 11.43B | |
| Average | -0.72% | -0.98% | -9.34% | -9.51% | 73.99B | |
| Weighted average by Cap. | -0.98% | -0.67% | -7.07% | -4.30% |
Historical Quotes: Kao Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2bc9464b9a2bd3f.76RlSC3lnQFj8HKAFLBwHWE38c2aXfkF93cHZeA7IFw.pP1dHUnT0HNaoRr5WoUAWgxNp47bLJ5RmBZfJIpia2S33CksWrzfdwqnIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,279.00 | 968,600 | 2,473,800 |
| 02:24:58 | 3,288.00 | 100 | 1,505,200 |
| 02:24:58 | 3,288.00 | 100 | 1,505,100 |
| 02:24:57 | 3,288.00 | 500 | 1,505,000 |
| 02:24:57 | 3,287.00 | 400 | 1,504,500 |
| 02:24:57 | 3,287.00 | 200 | 1,504,100 |
| 02:24:56 | 3,285.00 | 200 | 1,503,900 |
| 02:24:56 | 3,285.00 | 800 | 1,503,700 |
| 02:24:55 | 3,286.00 | 200 | 1,502,900 |
| 02:24:55 | 3,288.00 | 100 | 1,502,700 |
Course Extremes
| 1 week | 3,190 |  | 3,360 |
| 1 month | 3,010.5 | | 3,360 |
| Current year | 2,880 | | 3,396 |
| 1 year | 2,880 | | 3,503.5 |
| 3 years | 2,572.5 | | 3,636.5 |
| 5 years | 2,331.5 | | 3,636.5 |
| 10 years | 2,331.5 | | 4,693.5 |
Monthly variations
Annual variations
| 2026 | +4.74% | ||
| 2025 | -1.99% | ||
| 2024 | +10.14% | ||
| 2023 | +10.37% | ||
| 2022 | -12.69% | ||
| 2021 | -24.48% | ||
| 2020 | -11.69% | ||
| 2019 | +10.68% | ||
| 2018 | +7.02% | ||
| 2017 | +37.50% | ||
| 2016 | -11.41% | ||
| 2015 | +31.49% | ||
| 2014 | +43.72% | ||
| 2013 | +47.18% | ||
| 2012 | +6.94% | ||
| 2011 | -3.88% | ||
| 2010 | +0.60% | ||
| 2009 | -19.74% | ||
| 2008 | -19.35% | ||
| 2007 | +4.67% | ||
| 2006 | +1.58% | ||
| 2005 | +20.61% | ||
| 2004 | +20.18% | ||
| 2003 | -16.31% | ||
| 2002 | -4.40% | ||
| 2001 | -17.92% | ||
| 2000 | +13.89% | ||
| 1999 | +14.31% | ||
| 1998 | +35.64% | ||
| 1997 | +39.26% | ||
| 1996 | +5.47% | ||
| 1995 | +13.27% | ||
| 1994 | -3.42% | ||
| 1993 | +3.54% | ||
| 1992 | +1.06% |
- Stock Market
- Stocks
- 4452 Stock
- Quotes Kao Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
