|
Market Closed -
Japan Exchange
02:30:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 3,557.00 JPY | +0.99% |
|
+3.43% | +13.62% |
| 10-04 | Kao Corporation - Special Call | |
| 09-24 | Jefferies Adjusts Kao's Price Target to 3,930 Yen From 3,750 Yen, Keeps at Buy | MT |
Stock exchange
Japan Exchange
4452 3,557.00 ¥
+0.99%
12.13B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4452 | 3,557.00JPY | +0.99% | 12.13B ¥ | ||
OTC Markets
| KAOCF | 22.68USD | -0.55% | 3.36K $ | |
|
Boerse Muenchen
| KAO | 19.97EUR | +0.63% | 738.89 € | |
|
Deutsche Boerse AG
| KAO | 19.71EUR | +0.54% | 0 € | |
|
Börse Stuttgart
| KAO | 19.98EUR | +1.99% | 0 € | |
|
Tradegate
| KAO | 20.07EUR | +1.65% | 0 € | |
| KAOOY | 7.470USD | +0.40% | 528K $ | ||
|
Boerse Muenchen
| KAO0 | 6.550EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| KAO0 | 6.300EUR | +0.80% | 0 € |
Quotes 5-day view: Kao Corporation
Delayed Quote Japan Exchange
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | JP¥3,470.00 | JP¥3,484.00 | JP¥3,511.00 | JP¥3,522.00 | JP¥3,557.00 |
| Volume | 2,323,300 | 1,917,800 | 3,186,500 | 2,959,900 | 3,409,400 |
| Change | +0.90% | +0.40% | +0.77% | +0.31% | +0.99% |
| Opening | JP¥3,440.00 | JP¥3,490.00 | JP¥3,490.00 | JP¥3,515.00 | JP¥3,521.00 |
| High | JP¥3,485.00 | JP¥3,495.00 | JP¥3,541.00 | JP¥3,528.00 | JP¥3,579.00 |
| Low | JP¥3,432.00 | JP¥3,462.00 | JP¥3,480.00 | JP¥3,492.00 | JP¥3,516.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +3.43% | ||
| Current month | +1.63% | ||
| 1 month | +4.22% | ||
| 3 months | +8.45% | ||
| 6 months | +15.71% | ||
| Current year | +13.62% | ||
| 1 year | +13.32% | ||
| 3 years | +29.23% | ||
| 5 years | +7.22% | ||
| 10 years | +24.28% |
Volumes
marketsDaily volume
3,409,400
Estimated daily volume
3,409,400
Avg. Volume 20 sessions
2,992,133
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
10,643,017,081
Avg. Volume 20 sessions USD
67,200,009.85
Record volume 1
22,410,000
Record volume 2
20,190,800
Record volume 3
19,430,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,218,980,406,874
Market Cap (USD)
20,324,642,289
Net sales (JPY)
1,688,633,000,000
Net sales (USD)
10,662,028,762
Number of employees
31,514
Sales / Employee (JPY)
53,583,582
Sales / Employee (USD)
338,327
Free-Float
97.78%
Free-Float capitalization (JPY)
3,155,928,283,782
Free-Float capitalization (USD)
19,926,531,184
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
3,508.8
Moving average 20 days
3,468.7
Moving average 50 days
3,487.72
Moving average 100 days
3,307.1
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-7.03%
RSI 9 days
58.71
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +3.43% | +13.32% | +29.23% | 20.32B | |
| +0.42% | +4.36% | +0.43% | +5.49% | 351B | |
| +1.91% | +2.27% | +1.34% | -1.51% | 227B | |
| +1.03% | +4.24% | -6.03% | +6.26% | 133B | |
| +0.19% | +4.76% | +13.44% | +27.36% | 70.37B | |
| +1.32% | +2.74% | +12.13% | - | 46.3B | |
| +0.66% | +1.13% | -26.25% | -26.07% | 45.08B | |
| +3.95% | +6.61% | +4.34% | -30.91% | 35.47B | |
| -0.17% | +2.91% | +5.11% | -10.92% | 34B | |
| -0.15% | +3.42% | -18.37% | -17.69% | 32.46B | |
| Average | +1.02% | +3.59% | -0.05% | -2.09% | 99.57B | |
| Weighted average by Cap. | +0.98% | +3.65% | -0.02% | +1.81% |
Historical Quotes: Kao Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0b.AiNw9P393SK-75mi6FQB1ky9q3UUwX1Uqm2nus4IK0M.bW5IoK20iG_QotPFjj11lXTH5kJApz897g_08ax8T3F2aAS6zau5dPXa2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,557.00 | 1,260,900 | 3,409,400 |
| 02:24:56 | 3,556.00 | 100 | 2,148,500 |
| 02:24:56 | 3,556.00 | 100 | 2,148,400 |
| 02:24:55 | 3,556.00 | 100 | 2,148,300 |
| 02:24:55 | 3,558.00 | 100 | 2,148,200 |
| 02:24:54 | 3,556.00 | 300 | 2,148,100 |
| 02:24:54 | 3,556.00 | 100 | 2,147,800 |
| 02:24:54 | 3,556.00 | 100 | 2,147,700 |
| 02:24:54 | 3,556.00 | 200 | 2,147,600 |
| 02:24:54 | 3,557.00 | 100 | 2,147,400 |
Price Extremes
| 1 week | 3,432 |  | 3,579 |
| 1 month | 3,360 | | 3,579 |
| Current year | 2,880 | | 3,782 |
| 1 year | 2,880 | | 3,782 |
| 3 years | 2,620 | | 3,782 |
| 5 years | 2,331.5 | | 3,782 |
| 10 years | 2,331.5 | | 4,693.5 |
Monthly variations
Annual variations
| 2026 | +13.62% | ||
| 2025 | -1.99% | ||
| 2024 | +10.14% | ||
| 2023 | +10.37% | ||
| 2022 | -12.69% | ||
| 2021 | -24.48% | ||
| 2020 | -11.69% | ||
| 2019 | +10.68% | ||
| 2018 | +7.02% | ||
| 2017 | +37.50% | ||
| 2016 | -11.41% | ||
| 2015 | +31.49% | ||
| 2014 | +43.72% | ||
| 2013 | +47.18% | ||
| 2012 | +6.94% | ||
| 2011 | -3.88% | ||
| 2010 | +0.60% | ||
| 2009 | -19.74% | ||
| 2008 | -19.35% | ||
| 2007 | +4.67% | ||
| 2006 | +1.58% | ||
| 2005 | +20.61% | ||
| 2004 | +20.18% | ||
| 2003 | -16.31% | ||
| 2002 | -4.40% | ||
| 2001 | -17.92% | ||
| 2000 | +13.89% | ||
| 1999 | +14.31% | ||
| 1998 | +35.64% | ||
| 1997 | +39.26% | ||
| 1996 | +5.47% | ||
| 1995 | +13.27% | ||
| 1994 | -3.42% | ||
| 1993 | +3.54% | ||
| 1992 | +1.06% |
- Stock Market
- Stocks
- 4452 Stock
- Quotes Kao Corporation
Select your edition
All financial news and data tailored to specific country editions
