End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.62 CNY | -3.99% | +0.94% | -19.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 9.62 ¥ | 10.03 ¥ | 9.77 ¥ | 10.02 ¥ | 9.62 ¥ |
Volume | 9 610 702 | 13 413 900 | 8 315 196 | 9 387 800 | 10 872 900 |
Change | +∞% | +4.26% | -2.59% | +2.56% | -3.99% |
Opening | 9.63 | 9.65 | 9.98 | 9.81 | 9.91 |
High | 9.74 | 10.08 | 9.98 | 10.03 | 9.95 |
Low | 9.48 | 9.57 | 9.69 | 9.76 | 9.59 |
Performance
1 day | -3.99% | ||
1 week | +0.94% | ||
Current month | +0.94% | ||
1 month | -8.47% | ||
3 months | +22.08% | ||
6 months | -24.01% | ||
Current year | -19.30% | ||
1 year | -17.21% | ||
3 years | -19.97% | ||
5 years | -21.21% | ||
10 years | -13.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.99% | +0.94% | -19.30% | -17.21% | 396M | ||
-0.29% | +3.71% | +12.93% | +10.77% | 34.62B | ||
+0.56% | +3.50% | -2.20% | +20.97% | 4.34B | ||
-4.20% | +5.75% | +20.36% | +49.77% | 1.45B | ||
+3.34% | +4.35% | +32.21% | +148.49% | 1.38B | ||
-1.82% | +2.79% | -2.41% | -20.43% | 1.35B | ||
-4.82% | -3.51% | -23.62% | +38.15% | 791M | ||
-2.40% | +0.62% | -22.45% | -2.79% | 764M | ||
-1.74% | +2.81% | -17.99% | -18.09% | 733M | ||
-3.49% | -3.82% | -37.80% | -38.09% | 653M | ||
-2.49% | +1.36% | -17.96% | -29.60% | 614M | ||
-0.97% | +3.39% | +55.14% | +62.93% | 460M | ||
-2.21% | +2.45% | -14.84% | -6.93% | 434M | ||
-0.59% | +7.83% | +0.26% | -2.70% | 400M | ||
+1.06% | +10.47% | -7.19% | +6.20% | 372M | ||
-2.38% | +5.71% | -24.27% | -48.19% | 344M | ||
Average | -1.65% | -0.47% | -4.32% | +9.58% | ||
Weighted average by Cap. | -0.53% | +2.86% | +8.64% | +14.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.30% | ||
2023 | -7.38% | ||
2022 | -21.24% | ||
2021 | -0.79% | ||
2020 | +24.21% | ||
2019 | +30.77% | ||
2018 | -54.55% | ||
2017 | -28.15% | ||
2016 | +5.79% | ||
2015 | +126.64% | ||
2014 | +70.28% | ||
2013 | +34.72% | ||
2012 | -16.37% |
- Stock Market
- Equities
- 002669 Stock
- Quotes Kangda New Materials (Group) Co., Ltd.