|
End-of-day quote
Shenzhen S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 14.52 CNY | +3.79% |
|
+2.47% | -4.47% |
| 09-16 | Kangda New Materials Receives Shareholder Proposals from Tangshan Industrial Holding | CI |
| 08-23 | Kangda New Materials Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
002669 14.52 ¥
+3.79%
624M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002669 | 14.52CNY | +3.79% | 624M ¥ |
Quotes 5-day view: Kangda New Materials (Group) Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | CN¥13.82 | CN¥13.76 | CN¥14.47 | CN¥13.99 | CN¥14.52 |
| Volume | 33,154,200 | 22,067,900 | 49,849,450 | 32,240,400 | 42,993,400 |
| Change | -2.47% | -0.43% | +5.16% | -3.32% | +3.79% |
| Opening | CN¥14.08 | CN¥14.00 | CN¥13.99 | CN¥14.34 | CN¥14.02 |
| High | CN¥14.15 | CN¥14.07 | CN¥15.14 | CN¥14.45 | CN¥14.79 |
| Low | CN¥13.66 | CN¥13.60 | CN¥13.88 | CN¥13.89 | CN¥13.95 |
Performance
| 1 day | +3.79% | ||
| 1 week | +2.47% | ||
| Current month | +18.92% | ||
| 1 month | +18.14% | ||
| 3 months | -18.66% | ||
| 6 months | +23.79% | ||
| Current year | -4.47% | ||
| 1 year | +4.84% | ||
| 3 years | +11.95% | ||
| 5 years | +11.01% | ||
| 10 years | -39.63% |
Volumes
marketsDaily volume
42,993,400
Avg. Volume 20 sessions
26,764,158
Avg. Volume 20 sessions CNY
388,615,574.16
Avg. Volume 20 sessions USD
57,887,398.7
Record volume 1
104,593,600
Record volume 2
88,554,380
Record volume 3
77,552,860
Capital turnover ratio
0.09
Float rotation
0.14
Basic data
Market Cap (CNY)
4,222,101,977
Market Cap (USD)
629,103,449
Net sales (CNY)
5,236,874,842
Net sales (USD)
780,307,070
Number of employees
1,710
Sales / Employee (CNY)
3,062,500
Sales / Employee (USD)
456,320
Free-Float
64.83%
Free-Float capitalization (CNY)
2,855,971,369
Free-Float capitalization (USD)
425,546,670
Average Daily Capital Traded
9.2%
Indicators
Moving average 5 days
14.11
Moving average 20 days
12.93
Moving average 50 days
12.23
Moving average 100 days
13.94
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-15.77%
Price spread / (MMA100)
-3.99%
RSI 9 days
68.65
RSI 14 days
65.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.79% | +2.47% | +4.84% | +11.95% | 629M | |
| -1.22% | +0.62% | +7.28% | +9.66% | 32.6B | |
| +1.57% | +3.77% | +142.87% | +252.81% | 3.4B | |
| +1.28% | +1.02% | +70.67% | +74.83% | 2.82B | |
| -1.68% | -1.22% | -15.78% | -24.62% | 2.7B | |
| +2.14% | +3.25% | +56.93% | +133.23% | 2.32B | |
| +6.38% | +6.20% | +56.89% | +124.13% | 2.44B | |
| +2.32% | +8.86% | +58.94% | +61.74% | 1.78B | |
| -0.52% | +6.75% | - | - | 1.51B | |
| -0.15% | +1.49% | -18.01% | +64.18% | 1.3B | |
| Average | +1.51% | +4.71% | +40.51% | +78.66% | 5.15B | |
| Weighted average by Cap. | +0.70% | +2.27% | +24.71% | +42.64% |
Historical Quotes: Kangda New Materials (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.6 |  | 15.14 |
| 1 month | 11.05 | | 15.14 |
| Current year | 9.89 | | 19.13 |
| 1 year | 9.89 | | 19.13 |
| 3 years | 6.73 | | 19.13 |
| 5 years | 6.73 | | 21.9 |
| 10 years | 6.73 | | 32.81 |
Monthly variations
Annual variations
| 2026 | -4.47% | ||
| 2025 | +57.84% | ||
| 2024 | -19.21% | ||
| 2023 | -7.38% | ||
| 2022 | -21.24% | ||
| 2021 | -0.79% | ||
| 2020 | +24.21% | ||
| 2019 | +30.77% | ||
| 2018 | -54.55% | ||
| 2017 | -28.15% | ||
| 2016 | +5.79% | ||
| 2015 | +126.64% | ||
| 2014 | +70.28% | ||
| 2013 | +34.72% | ||
| 2012 | -16.37% |
- Stock Market
- Stocks
- 002669 Stock
- Quotes Kangda New Materials (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
